← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3406 玉晶光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 201,000 | 487.67 | 1,066.67 | 118.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 201,000 | 487.67 | 1,010.00 | 107.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 201,000 | 487.67 | 996.00 | 104.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 201,000 | 487.67 | 1,029.00 | 111.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 200,000 | 484.96 | 1,017.00 | 109.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 200,000 | 484.96 | 1,030.00 | 112.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 200,000 | 484.96 | 1,029.33 | 112.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 198,000 | 479.46 | 975.00 | 103.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 198,000 | 479.46 | 888.33 | 85.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 198,000 | 479.46 | 820.00 | 71.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 198,000 | 479.46 | 736.00 | 53.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 198,000 | 479.46 | 673.33 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 198,000 | 479.46 | 673.33 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 198,000 | 479.46 | 646.67 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 198,000 | 479.46 | 650.33 | 35.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 198,000 | 479.46 | 671.00 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 198,000 | 479.46 | 683.00 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 198,000 | 479.46 | 659.00 | 37.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 200,000 | 479.46 | 621.67 | 29.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 200,000 | 479.46 | 612.00 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 200,000 | 479.46 | 565.67 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 200,000 | 479.46 | 539.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 200,000 | 479.46 | 541.00 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 200,000 | 479.46 | 557.33 | 16.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 202,000 | 479.46 | 542.67 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 202,000 | 479.46 | 526.33 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 203,000 | 479.46 | 498.33 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 202,000 | 479.37 | 482.83 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 202,000 | 479.37 | 479.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 202,000 | 479.37 | 454.50 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 202,000 | 479.37 | 470.17 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 202,000 | 479.37 | 489.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 202,000 | 479.37 | 515.67 | 7.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 200,000 | 479.00 | 513.67 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 200,000 | 479.00 | 533.33 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 200,000 | 479.00 | 530.67 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 200,000 | 479.00 | 523.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 200,000 | 479.00 | 507.00 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 199,000 | 478.86 | 527.00 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 199,000 | 478.86 | 559.00 | 16.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 196,000 | 477.64 | 564.33 | 18.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 198,000 | 477.64 | 590.33 | 23.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 196,000 | 476.49 | 622.67 | 30.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 195,000 | 475.74 | 621.67 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 195,000 | 475.74 | 610.00 | 28.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 194,000 | 475.05 | 625.00 | 31.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 194,000 | 475.05 | 652.00 | 37.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 194,000 | 475.05 | 640.33 | 34.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 194,000 | 475.05 | 640.67 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 194,000 | 475.05 | 653.00 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 194,000 | 475.05 | 661.33 | 39.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 194,000 | 475.05 | 671.33 | 41.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 194,000 | 475.05 | 719.33 | 51.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 193,000 | 473.78 | 759.00 | 60.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 193,000 | 473.78 | 734.00 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 193,000 | 473.78 | 758.00 | 59.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 193,000 | 473.78 | 768.00 | 62.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 192,000 | 472.25 | 739.00 | 56.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 192,000 | 472.25 | 741.00 | 56.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 192,000 | 472.25 | 747.67 | 58.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 192,000 | 472.25 | 706.00 | 49.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 193,000 | 472.25 | 686.00 | 45.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 193,000 | 472.25 | 698.00 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 193,000 | 472.25 | 702.33 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 193,000 | 472.25 | 700.33 | 48.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 193,000 | 472.25 | 644.67 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 193,000 | 472.25 | 674.00 | 42.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 193,000 | 472.25 | 642.33 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 193,000 | 472.25 | 610.33 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 193,000 | 472.25 | 595.33 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 193,000 | 472.25 | 609.67 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 193,000 | 472.25 | 598.00 | 26.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 193,000 | 472.25 | 579.00 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 193,000 | 472.25 | 586.67 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 193,000 | 472.25 | 589.33 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 193,000 | 472.25 | 592.33 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 193,000 | 472.25 | 577.00 | 22.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 195,000 | 472.25 | 572.33 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 195,000 | 472.25 | 552.67 | 17.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 194,000 | 471.83 | 571.67 | 21.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 196,000 | 471.83 | 582.67 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 196,000 | 471.83 | 579.33 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 196,000 | 471.83 | 548.67 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 196,000 | 471.83 | 513.33 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 196,000 | 471.83 | 518.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 196,000 | 471.83 | 507.33 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 196,000 | 471.83 | 508.67 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 196,000 | 471.83 | 515.33 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 196,000 | 471.83 | 517.00 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 196,000 | 471.83 | 524.33 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 196,000 | 471.83 | 533.00 | 12.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 197,000 | 471.83 | 511.00 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 197,000 | 471.83 | 509.50 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 197,000 | 471.83 | 501.00 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 197,000 | 471.83 | 506.67 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 198,000 | 471.83 | 516.33 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 198,000 | 471.83 | 516.50 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 198,000 | 471.83 | 540.00 | 14.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 235,000 | 471.83 | 534.00 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 292,000 | 471.83 | 537.33 | 13.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 317,000 | 471.83 | 499.50 | 5.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 323,000 | 471.83 | 510.33 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 323,000 | 471.83 | 519.67 | 10.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 326,000 | 471.83 | 511.67 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 326,000 | 471.83 | 472.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 326,000 | 471.83 | 460.00 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 327,000 | 471.83 | 449.00 | -4.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 328,000 | 471.83 | 447.50 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 328,000 | 471.83 | 444.17 | -5.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 330,000 | 471.83 | 446.17 | -5.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 331,000 | 471.83 | 449.00 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 331,000 | 471.83 | 441.33 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 334,000 | 471.83 | 439.00 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 334,000 | 471.83 | 444.67 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 334,000 | 471.83 | 458.83 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 334,000 | 471.83 | 467.00 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 334,000 | 471.83 | 454.33 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 334,000 | 471.83 | 441.33 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 335,000 | 471.83 | 447.67 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 335,000 | 471.83 | 448.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 335,000 | 471.83 | 448.50 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 336,000 | 471.83 | 445.33 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 336,000 | 471.83 | 435.33 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 338,000 | 471.83 | 419.83 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 338,000 | 471.83 | 421.83 | -10.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 340,000 | 471.83 | 420.17 | -10.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 343,000 | 471.83 | 409.00 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 343,000 | 471.83 | 394.50 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 343,000 | 471.83 | 416.33 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 343,000 | 471.83 | 415.67 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 343,000 | 471.83 | 407.00 | -13.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 345,000 | 471.83 | 425.83 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 345,000 | 471.83 | 434.33 | -7.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 346,000 | 471.83 | 440.50 | -6.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 349,000 | 471.83 | 437.17 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 349,000 | 471.83 | 437.17 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 349,000 | 471.83 | 435.83 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 349,000 | 471.83 | 429.83 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 349,000 | 471.83 | 430.33 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 349,000 | 471.83 | 443.67 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 349,000 | 471.83 | 452.17 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 349,000 | 471.83 | 465.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 349,000 | 471.83 | 463.33 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 350,000 | 471.83 | 455.00 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 350,000 | 471.83 | 445.67 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 350,000 | 471.83 | 451.33 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 352,000 | 471.83 | 459.83 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 353,000 | 471.83 | 464.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 353,000 | 471.83 | 468.33 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 353,000 | 471.83 | 471.83 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。