← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 3702 大聯大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 471,000 | 66.97 | 105.00 | 56.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 471,000 | 66.97 | 104.50 | 56.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 471,000 | 66.97 | 105.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 471,000 | 66.97 | 103.17 | 54.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 467,000 | 66.66 | 102.67 | 54.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 467,000 | 66.66 | 101.33 | 52.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 467,000 | 66.66 | 100.67 | 51.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 463,000 | 66.36 | 99.10 | 49.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 464,000 | 66.36 | 100.80 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 464,000 | 66.36 | 102.67 | 54.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 464,000 | 66.36 | 108.33 | 63.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 464,000 | 66.36 | 109.67 | 65.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 464,000 | 66.36 | 111.67 | 68.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 464,000 | 66.36 | 109.00 | 64.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 464,000 | 66.36 | 105.67 | 59.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 464,000 | 66.36 | 105.67 | 59.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 464,000 | 66.36 | 107.83 | 62.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 464,000 | 66.36 | 112.17 | 69.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 468,000 | 66.36 | 118.17 | 78.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 468,000 | 66.36 | 123.00 | 85.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 468,000 | 66.36 | 123.00 | 85.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 468,000 | 66.36 | 124.83 | 88.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 469,000 | 66.36 | 127.83 | 92.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 469,000 | 66.36 | 123.50 | 86.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 472,000 | 66.36 | 125.00 | 88.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 472,000 | 66.36 | 125.67 | 89.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 475,000 | 66.36 | 117.17 | 76.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 472,000 | 66.04 | 114.17 | 72.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 472,000 | 66.04 | 111.83 | 69.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 472,000 | 66.04 | 105.17 | 59.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 472,000 | 66.04 | 106.33 | 61.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 472,000 | 66.04 | 111.00 | 68.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 472,000 | 66.04 | 116.00 | 75.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 469,000 | 65.72 | 118.67 | 80.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 469,000 | 65.72 | 120.00 | 82.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 469,000 | 65.72 | 116.17 | 76.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 469,000 | 65.72 | 110.00 | 67.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 469,000 | 65.72 | 107.17 | 63.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 466,000 | 65.45 | 110.17 | 68.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 466,000 | 65.45 | 113.67 | 73.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 459,000 | 64.72 | 118.17 | 82.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 463,000 | 64.72 | 117.17 | 81.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 457,000 | 64.03 | 115.67 | 80.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 457,000 | 64.03 | 107.50 | 67.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 457,000 | 64.03 | 106.67 | 66.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 455,000 | 63.84 | 110.17 | 72.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 455,000 | 63.84 | 110.67 | 73.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 455,000 | 63.84 | 109.00 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 455,000 | 63.84 | 107.67 | 68.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 455,000 | 63.84 | 109.50 | 71.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 455,000 | 63.84 | 106.83 | 67.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 455,000 | 63.84 | 105.33 | 64.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 455,000 | 63.84 | 106.83 | 67.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 452,000 | 63.56 | 107.50 | 69.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 452,000 | 63.56 | 106.67 | 67.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 452,000 | 63.56 | 109.67 | 72.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 452,000 | 63.56 | 112.33 | 76.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 450,000 | 63.34 | 110.50 | 74.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 450,000 | 63.34 | 106.33 | 67.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 450,000 | 63.34 | 108.33 | 71.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 450,000 | 63.34 | 106.50 | 68.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 452,000 | 63.34 | 106.83 | 68.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 452,000 | 63.34 | 108.50 | 71.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 452,000 | 63.34 | 110.50 | 74.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 452,000 | 63.34 | 110.17 | 73.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 452,000 | 63.34 | 107.67 | 69.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 452,000 | 63.34 | 114.67 | 81.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 452,000 | 63.34 | 117.00 | 84.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 452,000 | 63.34 | 118.17 | 86.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 452,000 | 63.34 | 118.00 | 86.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 452,000 | 63.34 | 118.33 | 86.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 452,000 | 63.34 | 119.00 | 87.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 452,000 | 63.34 | 122.17 | 92.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 452,000 | 63.34 | 121.50 | 91.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 452,000 | 63.34 | 123.00 | 94.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 453,000 | 63.34 | 121.67 | 92.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 453,000 | 63.34 | 120.50 | 90.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 454,000 | 63.34 | 121.67 | 92.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 454,000 | 63.34 | 117.00 | 84.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 454,000 | 63.34 | 109.67 | 73.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 459,000 | 63.34 | 111.83 | 76.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 459,000 | 63.34 | 111.00 | 75.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 459,000 | 63.34 | 111.83 | 76.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 459,000 | 63.34 | 113.83 | 79.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 459,000 | 63.34 | 113.83 | 79.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 460,000 | 63.34 | 114.33 | 80.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 460,000 | 63.34 | 110.83 | 74.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 460,000 | 63.34 | 103.00 | 62.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 460,000 | 63.34 | 103.50 | 63.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 460,000 | 63.34 | 103.00 | 62.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 460,000 | 63.34 | 103.67 | 63.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 461,000 | 63.34 | 101.17 | 59.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 461,000 | 63.34 | 100.73 | 59.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 461,000 | 63.34 | 98.33 | 55.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 461,000 | 63.34 | 96.60 | 52.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 464,000 | 63.34 | 97.27 | 53.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 464,000 | 63.34 | 97.23 | 53.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 463,000 | 63.27 | 101.83 | 60.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 497,000 | 63.27 | 102.00 | 61.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 551,000 | 63.27 | 101.17 | 59.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 576,000 | 63.27 | 98.80 | 56.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 587,000 | 63.27 | 97.43 | 54.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 587,000 | 63.27 | 98.23 | 55.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 592,000 | 63.27 | 97.83 | 54.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 593,000 | 63.27 | 95.37 | 50.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 593,000 | 63.27 | 92.43 | 46.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 595,000 | 63.27 | 91.83 | 45.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 597,000 | 63.27 | 91.13 | 44.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 597,000 | 63.27 | 89.43 | 41.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 600,000 | 63.27 | 88.77 | 40.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 602,000 | 63.27 | 90.40 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 602,000 | 63.27 | 88.30 | 39.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 607,000 | 63.27 | 90.80 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 607,000 | 63.27 | 92.27 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 607,000 | 63.27 | 95.93 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 607,000 | 63.27 | 95.93 | 51.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 607,000 | 63.27 | 91.67 | 44.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 607,000 | 63.27 | 90.90 | 43.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 608,000 | 63.27 | 91.87 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 608,000 | 63.27 | 93.57 | 47.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 609,000 | 63.27 | 93.90 | 48.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 611,000 | 63.27 | 87.43 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 611,000 | 63.27 | 80.40 | 27.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 615,000 | 63.27 | 73.73 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 615,000 | 63.27 | 73.17 | 15.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 618,000 | 63.27 | 72.63 | 14.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 623,000 | 63.27 | 72.20 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 623,000 | 63.27 | 69.07 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 623,000 | 63.27 | 71.33 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 623,000 | 63.27 | 69.87 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 623,000 | 63.27 | 66.77 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 628,000 | 63.27 | 67.30 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 628,000 | 63.27 | 67.93 | 7.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 629,000 | 63.27 | 69.47 | 9.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 634,000 | 63.27 | 67.90 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 634,000 | 63.27 | 66.17 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 634,000 | 63.27 | 65.37 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 634,000 | 63.27 | 64.67 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 634,000 | 63.27 | 64.30 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 634,000 | 63.27 | 63.53 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 634,000 | 63.27 | 62.73 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 634,000 | 63.27 | 63.40 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 635,000 | 63.27 | 63.90 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 637,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 637,000 | 63.27 | 64.13 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 637,000 | 63.27 | 64.50 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 640,000 | 63.27 | 65.20 | 3.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 642,000 | 63.27 | 64.90 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 642,000 | 63.27 | 64.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 642,000 | 63.27 | 63.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。