← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 291,000 | 345.65 | 537.00 | 55.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 291,000 | 345.65 | 535.67 | 54.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 291,000 | 345.65 | 543.00 | 57.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 291,000 | 345.65 | 537.67 | 55.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 289,000 | 344.32 | 532.67 | 54.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 289,000 | 344.32 | 535.00 | 55.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 289,000 | 344.32 | 534.33 | 55.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 286,000 | 342.33 | 515.67 | 50.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 287,000 | 342.33 | 532.67 | 55.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 287,000 | 342.33 | 535.00 | 56.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 287,000 | 342.33 | 530.00 | 54.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 287,000 | 342.33 | 516.00 | 50.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 287,000 | 342.33 | 519.67 | 51.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 287,000 | 342.33 | 516.67 | 50.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 287,000 | 342.33 | 526.67 | 53.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 287,000 | 342.33 | 541.00 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 287,000 | 342.33 | 547.67 | 59.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 287,000 | 342.33 | 518.00 | 51.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 289,000 | 342.33 | 524.67 | 53.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 290,000 | 342.33 | 530.67 | 55.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 290,000 | 342.33 | 533.33 | 55.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 290,000 | 342.33 | 521.33 | 52.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 290,000 | 342.33 | 513.67 | 50.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 290,000 | 342.33 | 504.00 | 47.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 292,000 | 342.33 | 505.67 | 47.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 292,000 | 342.33 | 517.67 | 51.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 294,000 | 342.33 | 512.67 | 49.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 292,000 | 341.16 | 508.33 | 49.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 292,000 | 341.16 | 504.83 | 47.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 292,000 | 341.16 | 481.50 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 292,000 | 341.16 | 498.17 | 46.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 292,000 | 341.16 | 520.00 | 52.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 292,000 | 341.16 | 544.33 | 59.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 290,000 | 339.76 | 552.00 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 290,000 | 339.76 | 558.33 | 64.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 290,000 | 339.76 | 560.33 | 64.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 290,000 | 339.76 | 544.67 | 60.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 290,000 | 339.76 | 536.67 | 57.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 284,000 | 335.60 | 575.33 | 71.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 284,000 | 335.60 | 578.00 | 72.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 284,000 | 335.60 | 553.67 | 64.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 286,000 | 335.60 | 545.33 | 62.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 282,000 | 332.63 | 548.33 | 64.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 282,000 | 332.63 | 514.33 | 54.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 282,000 | 332.63 | 513.33 | 54.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 282,000 | 332.63 | 525.33 | 57.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 282,000 | 332.63 | 526.00 | 58.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 282,000 | 332.63 | 533.33 | 60.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 282,000 | 332.63 | 538.67 | 61.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 282,000 | 332.63 | 545.67 | 64.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 282,000 | 332.63 | 551.67 | 65.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 282,000 | 332.63 | 527.33 | 58.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 282,000 | 332.63 | 497.67 | 49.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 280,000 | 331.45 | 500.00 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 280,000 | 331.45 | 486.67 | 46.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 280,000 | 331.45 | 495.83 | 49.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 279,000 | 330.86 | 505.33 | 52.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 278,000 | 330.23 | 477.67 | 44.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 278,000 | 330.23 | 474.17 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 278,000 | 330.23 | 473.33 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 278,000 | 330.23 | 468.83 | 41.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 280,000 | 330.23 | 467.67 | 41.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 280,000 | 330.23 | 448.00 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 280,000 | 330.23 | 453.00 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 280,000 | 330.23 | 450.83 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 280,000 | 330.23 | 433.33 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 280,000 | 330.23 | 457.17 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 280,000 | 330.23 | 470.00 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 280,000 | 330.23 | 478.67 | 44.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 280,000 | 330.23 | 460.83 | 39.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 280,000 | 330.23 | 452.50 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 280,000 | 330.23 | 456.50 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 280,000 | 330.23 | 456.50 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 280,000 | 330.23 | 474.17 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 280,000 | 330.23 | 480.33 | 45.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 280,000 | 330.23 | 483.17 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 280,000 | 330.23 | 442.00 | 33.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 282,000 | 330.23 | 413.50 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 282,000 | 330.23 | 398.67 | 20.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 281,000 | 329.99 | 397.00 | 20.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 284,000 | 329.99 | 397.33 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 284,000 | 329.99 | 406.83 | 23.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 284,000 | 329.99 | 415.67 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 284,000 | 329.99 | 414.17 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 284,000 | 329.99 | 424.50 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 284,000 | 329.99 | 429.17 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 284,000 | 329.99 | 425.83 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 284,000 | 329.99 | 421.67 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 284,000 | 329.99 | 422.17 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 284,000 | 329.99 | 411.83 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 284,000 | 329.99 | 414.67 | 25.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 285,000 | 329.99 | 407.00 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 285,000 | 329.99 | 410.00 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 285,000 | 329.99 | 411.50 | 24.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 285,000 | 329.99 | 409.50 | 24.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 287,000 | 329.99 | 418.67 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 287,000 | 329.99 | 422.17 | 27.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 286,000 | 329.67 | 433.17 | 31.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 305,000 | 329.67 | 431.33 | 30.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 336,000 | 329.67 | 420.17 | 27.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 350,000 | 329.67 | 416.17 | 26.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 356,000 | 329.67 | 414.33 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 356,000 | 329.67 | 407.83 | 23.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 360,000 | 329.67 | 400.00 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 360,000 | 329.67 | 403.83 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 360,000 | 329.67 | 395.50 | 19.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 361,000 | 329.67 | 363.83 | 10.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 363,000 | 329.67 | 361.67 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 363,000 | 329.67 | 352.00 | 6.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 364,000 | 329.67 | 331.50 | 0.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 366,000 | 329.67 | 321.00 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 366,000 | 329.67 | 306.33 | -7.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 368,000 | 329.67 | 312.00 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 368,000 | 329.67 | 316.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 368,000 | 329.67 | 322.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 368,000 | 329.67 | 326.67 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 368,000 | 329.67 | 320.67 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 368,000 | 329.67 | 320.50 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 369,000 | 329.67 | 327.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 369,000 | 329.67 | 331.50 | 0.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 370,000 | 329.67 | 340.50 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 371,000 | 329.67 | 329.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 371,000 | 329.67 | 327.17 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 374,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 374,000 | 329.67 | 332.33 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 375,000 | 329.67 | 329.33 | -0.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 378,000 | 329.67 | 317.33 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 378,000 | 329.67 | 310.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 378,000 | 329.67 | 326.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 378,000 | 329.67 | 325.83 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 378,000 | 329.67 | 314.50 | -4.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 381,000 | 329.67 | 331.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 381,000 | 329.67 | 334.83 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 382,000 | 329.67 | 349.67 | 6.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 385,000 | 329.67 | 346.17 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 385,000 | 329.67 | 341.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 385,000 | 329.67 | 333.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 385,000 | 329.67 | 318.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 385,000 | 329.67 | 320.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 385,000 | 329.67 | 328.83 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 385,000 | 329.67 | 320.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 385,000 | 329.67 | 326.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 385,000 | 329.67 | 327.67 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 387,000 | 329.67 | 326.17 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 387,000 | 329.67 | 319.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 387,000 | 329.67 | 324.50 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 389,000 | 329.67 | 330.33 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 390,000 | 329.67 | 333.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 390,000 | 329.67 | 332.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 390,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。