← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 5522 遠雄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 696,000 | 69.35 | 63.33 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 696,000 | 69.35 | 63.53 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 696,000 | 69.35 | 63.67 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 696,000 | 69.35 | 63.83 | -7.96% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 691,000 | 69.39 | 63.60 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 691,000 | 69.39 | 62.80 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 691,000 | 69.39 | 62.17 | -10.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 684,000 | 69.47 | 62.07 | -10.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 685,000 | 69.47 | 63.07 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 685,000 | 69.47 | 63.80 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 685,000 | 69.47 | 63.83 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 685,000 | 69.47 | 63.77 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 685,000 | 69.47 | 63.87 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 685,000 | 69.47 | 64.10 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 685,000 | 69.47 | 63.67 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 685,000 | 69.47 | 62.57 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 685,000 | 69.47 | 62.97 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 685,000 | 69.47 | 62.50 | -10.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 692,000 | 69.47 | 62.03 | -10.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 693,000 | 69.47 | 62.33 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 693,000 | 69.47 | 63.30 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 693,000 | 69.47 | 64.97 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 693,000 | 69.47 | 64.70 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 693,000 | 69.47 | 64.23 | -7.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 698,000 | 69.47 | 63.87 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 698,000 | 69.47 | 64.40 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 702,000 | 69.47 | 64.27 | -7.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 698,000 | 69.50 | 64.93 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 698,000 | 69.50 | 65.53 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 698,000 | 69.50 | 65.63 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 698,000 | 69.50 | 65.60 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 698,000 | 69.50 | 66.17 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 698,000 | 69.50 | 66.27 | -4.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 693,000 | 69.52 | 66.07 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 693,000 | 69.52 | 65.83 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 693,000 | 69.52 | 67.03 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 693,000 | 69.52 | 68.20 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 693,000 | 69.52 | 67.80 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 688,000 | 69.53 | 68.73 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 688,000 | 69.53 | 68.93 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 678,000 | 69.54 | 67.87 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 684,000 | 69.54 | 67.07 | -3.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 679,000 | 69.56 | 65.67 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 675,000 | 69.58 | 64.73 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 675,000 | 69.58 | 64.13 | -7.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 673,000 | 69.60 | 64.50 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 673,000 | 69.60 | 64.73 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 673,000 | 69.60 | 63.97 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 673,000 | 69.60 | 64.40 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 673,000 | 69.60 | 64.87 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 673,000 | 69.60 | 64.30 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 673,000 | 69.60 | 64.27 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 673,000 | 69.60 | 64.63 | -7.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 669,000 | 69.63 | 65.37 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 669,000 | 69.63 | 71.97 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 669,000 | 69.63 | 72.73 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 668,000 | 69.62 | 73.27 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 665,000 | 69.61 | 75.10 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 665,000 | 69.61 | 75.10 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 665,000 | 69.61 | 76.80 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 665,000 | 69.61 | 78.60 | 12.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 668,000 | 69.61 | 80.53 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 668,000 | 69.61 | 80.57 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 668,000 | 69.61 | 80.03 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 668,000 | 69.61 | 75.57 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 668,000 | 69.61 | 74.00 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 668,000 | 69.61 | 75.57 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 668,000 | 69.61 | 75.03 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 668,000 | 69.61 | 75.63 | 8.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 669,000 | 69.61 | 74.63 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 669,000 | 69.61 | 73.43 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 669,000 | 69.61 | 72.30 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 669,000 | 69.61 | 71.83 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 669,000 | 69.61 | 70.93 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 669,000 | 69.61 | 70.50 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 669,000 | 69.61 | 69.50 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 669,000 | 69.61 | 69.77 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 674,000 | 69.61 | 70.67 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 674,000 | 69.61 | 70.80 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 672,000 | 69.60 | 71.27 | 2.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 678,000 | 69.60 | 71.57 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 678,000 | 69.60 | 70.40 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 678,000 | 69.60 | 70.43 | 1.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 679,000 | 69.60 | 70.23 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 679,000 | 69.60 | 70.57 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 680,000 | 69.60 | 71.87 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 680,000 | 69.60 | 69.97 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 680,000 | 69.60 | 69.27 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 680,000 | 69.60 | 69.13 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 680,000 | 69.60 | 69.07 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 680,000 | 69.60 | 69.10 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 681,000 | 69.60 | 68.80 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 681,000 | 69.60 | 69.07 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 681,000 | 69.60 | 68.77 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 682,000 | 69.60 | 68.87 | -1.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 685,000 | 69.60 | 69.40 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 685,000 | 69.60 | 69.30 | -0.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 684,000 | 69.60 | 70.23 | 0.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 458,000 | 69.29 | 69.33 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 115,000 | 69.17 | 69.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。