← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 6005 群益證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,710,417 | 25.97 | 32.30 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,710,417 | 25.97 | 32.68 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,710,417 | 25.97 | 32.77 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,710,417 | 25.97 | 32.63 | 25.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,698,417 | 25.93 | 32.43 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,698,417 | 25.93 | 31.92 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,698,417 | 25.93 | 31.77 | 22.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,682,417 | 25.87 | 31.15 | 20.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,685,417 | 25.87 | 31.45 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,685,417 | 25.87 | 31.07 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,685,417 | 25.87 | 30.72 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,685,417 | 25.87 | 30.25 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,685,417 | 25.87 | 30.45 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,685,417 | 25.87 | 30.58 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,685,417 | 25.87 | 30.33 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,685,417 | 25.87 | 30.22 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,685,417 | 25.87 | 30.53 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,685,417 | 25.87 | 30.60 | 18.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,702,417 | 25.87 | 30.95 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,702,417 | 25.87 | 30.83 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,702,417 | 25.87 | 30.48 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,702,417 | 25.87 | 29.93 | 15.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,507,000 | 29.26 | 33.73 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,507,000 | 29.26 | 34.07 | 16.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,518,000 | 29.26 | 34.52 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,518,000 | 29.26 | 35.20 | 20.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,526,000 | 29.26 | 34.70 | 18.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,518,000 | 29.23 | 34.32 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,518,000 | 29.23 | 34.18 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,518,000 | 29.23 | 32.75 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,518,000 | 29.23 | 32.98 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,518,000 | 29.23 | 34.10 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,518,000 | 29.23 | 35.35 | 20.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,507,000 | 29.19 | 34.70 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,507,000 | 29.19 | 34.50 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,507,000 | 29.19 | 34.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,507,000 | 29.19 | 33.55 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,507,000 | 29.19 | 32.92 | 12.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,497,000 | 29.16 | 33.37 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,497,000 | 29.16 | 34.52 | 18.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,474,000 | 29.08 | 34.50 | 18.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,488,000 | 29.08 | 34.38 | 18.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,475,000 | 29.03 | 35.73 | 23.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,468,000 | 29.00 | 36.25 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,468,000 | 29.00 | 36.83 | 27.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,464,000 | 28.98 | 38.52 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,464,000 | 28.98 | 38.77 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,464,000 | 28.98 | 37.88 | 30.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,464,000 | 28.98 | 37.40 | 29.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,464,000 | 28.98 | 38.10 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,464,000 | 28.98 | 38.12 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,464,000 | 28.98 | 37.80 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,464,000 | 28.98 | 38.15 | 31.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,454,000 | 28.91 | 38.83 | 34.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,454,000 | 28.91 | 38.65 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,454,000 | 28.91 | 39.87 | 37.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,452,000 | 28.90 | 39.93 | 38.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,446,000 | 28.85 | 39.73 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,446,000 | 28.85 | 39.65 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,446,000 | 28.85 | 40.18 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,446,000 | 28.85 | 40.35 | 39.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,453,000 | 28.85 | 39.27 | 36.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,453,000 | 28.85 | 37.90 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,453,000 | 28.85 | 38.88 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,453,000 | 28.85 | 39.97 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,453,000 | 28.85 | 41.03 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,453,000 | 28.85 | 44.13 | 52.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,453,000 | 28.85 | 42.82 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,453,000 | 28.85 | 43.82 | 51.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,454,000 | 28.85 | 40.50 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,454,000 | 28.85 | 39.42 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,454,000 | 28.85 | 37.83 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,454,000 | 28.85 | 36.08 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,454,000 | 28.85 | 34.50 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,454,000 | 28.85 | 32.98 | 14.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,455,000 | 28.85 | 32.52 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,455,000 | 28.85 | 31.73 | 9.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,464,000 | 28.85 | 31.42 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,464,000 | 28.85 | 30.65 | 6.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,461,000 | 28.85 | 30.68 | 6.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,474,000 | 28.85 | 30.63 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,474,000 | 28.85 | 31.58 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,474,000 | 28.85 | 31.93 | 10.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,476,000 | 28.85 | 31.73 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,476,000 | 28.85 | 31.97 | 10.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,477,000 | 28.85 | 31.82 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,477,000 | 28.85 | 30.82 | 6.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,479,000 | 28.85 | 31.07 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,479,000 | 28.85 | 30.18 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,479,000 | 28.85 | 29.67 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,479,000 | 28.85 | 28.82 | -0.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,480,000 | 28.85 | 28.13 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,480,000 | 28.85 | 28.08 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,480,000 | 28.85 | 28.12 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,482,000 | 28.85 | 28.15 | -2.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,490,000 | 28.85 | 28.27 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,490,000 | 28.85 | 28.22 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,488,000 | 28.85 | 28.13 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,571,000 | 28.85 | 28.10 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,706,000 | 28.85 | 27.93 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,772,000 | 28.85 | 27.68 | -4.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,805,000 | 28.85 | 28.05 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,805,000 | 28.85 | 28.02 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,822,000 | 28.85 | 28.10 | -2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,825,000 | 28.85 | 28.38 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,825,000 | 28.85 | 28.53 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,829,000 | 28.85 | 28.57 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,836,000 | 28.85 | 28.92 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,836,000 | 28.85 | 28.12 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,844,000 | 28.85 | 27.88 | -3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,852,000 | 28.85 | 28.02 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,852,000 | 28.85 | 27.53 | -4.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 1,866,000 | 28.85 | 27.83 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,866,000 | 28.85 | 28.28 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,866,000 | 28.85 | 28.18 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,866,000 | 28.85 | 28.10 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,866,000 | 28.85 | 27.43 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,866,000 | 28.85 | 27.32 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 1,870,000 | 28.85 | 27.98 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,870,000 | 28.85 | 28.22 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,874,000 | 28.85 | 29.17 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,879,000 | 28.85 | 28.25 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,879,000 | 28.85 | 27.77 | -3.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 1,892,000 | 28.85 | 27.68 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,892,000 | 28.85 | 27.95 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,899,000 | 28.85 | 28.25 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,916,000 | 28.85 | 28.13 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,916,000 | 28.85 | 28.05 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,916,000 | 28.85 | 30.05 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,916,000 | 28.85 | 30.23 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,916,000 | 28.85 | 29.60 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,931,000 | 28.85 | 30.63 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,931,000 | 28.85 | 31.00 | 7.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,935,000 | 28.85 | 31.95 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,949,000 | 28.85 | 31.20 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,949,000 | 28.85 | 30.58 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,949,000 | 28.85 | 30.50 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,949,000 | 28.85 | 29.20 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,949,000 | 28.85 | 28.85 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,949,000 | 28.85 | 28.87 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,949,000 | 28.85 | 28.03 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,949,000 | 28.85 | 29.17 | 1.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,951,000 | 28.85 | 28.88 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,959,000 | 28.85 | 28.93 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,959,000 | 28.85 | 29.13 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,959,000 | 28.85 | 30.00 | 3.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,968,000 | 28.85 | 30.68 | 6.35% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,974,000 | 28.85 | 29.52 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,974,000 | 28.85 | 29.02 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,974,000 | 28.85 | 28.85 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。