← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 6121 新普
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 372,000 | 353.43 | 381.33 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 372,000 | 353.43 | 380.33 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 372,000 | 353.43 | 387.83 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 372,000 | 353.43 | 395.50 | 11.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 370,000 | 353.21 | 398.00 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 370,000 | 353.21 | 404.17 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 370,000 | 353.21 | 407.67 | 15.42% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 366,000 | 352.61 | 404.50 | 14.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 367,000 | 352.61 | 407.17 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 367,000 | 352.61 | 407.67 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 367,000 | 352.61 | 396.50 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 367,000 | 352.61 | 394.83 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 367,000 | 352.61 | 392.83 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 367,000 | 352.61 | 390.17 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 367,000 | 352.61 | 396.67 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 367,000 | 352.61 | 398.00 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 367,000 | 352.61 | 401.00 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 367,000 | 352.61 | 411.33 | 16.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 370,000 | 352.61 | 418.00 | 18.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 371,000 | 352.61 | 432.00 | 22.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 371,000 | 352.61 | 432.17 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 371,000 | 352.61 | 424.17 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 371,000 | 352.61 | 389.33 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 371,000 | 352.61 | 375.00 | 6.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 374,000 | 352.61 | 377.17 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 374,000 | 352.61 | 374.00 | 6.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 376,000 | 352.61 | 366.33 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 374,000 | 352.54 | 358.67 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 374,000 | 352.54 | 355.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 374,000 | 352.54 | 346.67 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 374,000 | 352.54 | 349.83 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 374,000 | 352.54 | 362.83 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 374,000 | 352.54 | 378.67 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 371,000 | 352.33 | 381.50 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 371,000 | 352.33 | 379.00 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 371,000 | 352.33 | 382.67 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 371,000 | 352.33 | 369.67 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 371,000 | 352.33 | 365.67 | 3.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 368,000 | 352.22 | 375.67 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 368,000 | 352.22 | 387.17 | 9.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 363,000 | 351.74 | 385.50 | 9.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 366,000 | 351.74 | 385.83 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 363,000 | 351.45 | 407.83 | 16.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 361,000 | 351.14 | 428.83 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 361,000 | 351.14 | 451.83 | 28.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 360,000 | 350.86 | 460.00 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 360,000 | 350.86 | 454.00 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 360,000 | 350.86 | 425.00 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 360,000 | 350.86 | 415.83 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 360,000 | 350.86 | 412.83 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 360,000 | 350.86 | 421.50 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 360,000 | 350.86 | 419.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 360,000 | 350.86 | 417.67 | 19.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 358,000 | 350.49 | 420.67 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 358,000 | 350.49 | 416.33 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 358,000 | 350.49 | 419.17 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 357,000 | 350.30 | 422.00 | 20.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 356,000 | 350.09 | 414.17 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 356,000 | 350.09 | 410.50 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 356,000 | 350.09 | 421.33 | 20.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 356,000 | 350.09 | 416.00 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 358,000 | 350.09 | 414.00 | 18.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 358,000 | 350.09 | 408.00 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 358,000 | 350.09 | 411.83 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 358,000 | 350.09 | 421.17 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 358,000 | 350.09 | 404.00 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 358,000 | 350.09 | 418.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 358,000 | 350.09 | 410.00 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 358,000 | 350.09 | 407.50 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 358,000 | 350.09 | 400.00 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 358,000 | 350.09 | 394.00 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 358,000 | 350.09 | 392.33 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 358,000 | 350.09 | 391.50 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 358,000 | 350.09 | 395.17 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 358,000 | 350.09 | 392.50 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 358,000 | 350.09 | 384.83 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 358,000 | 350.09 | 379.33 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 360,000 | 350.09 | 380.17 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 360,000 | 350.09 | 375.50 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 360,000 | 350.09 | 372.67 | 6.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 363,000 | 350.09 | 364.50 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 363,000 | 350.09 | 369.50 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 363,000 | 350.09 | 375.83 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 363,000 | 350.09 | 381.83 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 363,000 | 350.09 | 383.83 | 9.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 364,000 | 350.09 | 393.17 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 364,000 | 350.09 | 384.83 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 364,000 | 350.09 | 369.17 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 364,000 | 350.09 | 362.17 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 364,000 | 350.09 | 360.50 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 364,000 | 350.09 | 357.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 364,000 | 350.09 | 360.00 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 364,000 | 350.09 | 362.33 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 364,000 | 350.09 | 363.00 | 3.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 365,000 | 350.09 | 369.17 | 5.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 367,000 | 350.09 | 368.00 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 367,000 | 350.09 | 367.50 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 366,000 | 350.05 | 370.17 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 359,000 | 349.65 | 358.17 | 2.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 355,000 | 349.56 | 353.67 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 350,000 | 349.50 | 349.67 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 357,000 | 349.50 | 350.17 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 357,000 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 360,000 | 349.50 | 352.00 | 0.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 361,000 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 361,000 | 349.50 | 350.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 361,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 363,000 | 349.50 | 347.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 363,000 | 349.50 | 342.33 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 364,000 | 349.50 | 342.83 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 366,000 | 349.50 | 345.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 366,000 | 349.50 | 335.67 | -3.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 369,000 | 349.50 | 341.00 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 369,000 | 349.50 | 344.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 369,000 | 349.50 | 347.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 369,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 369,000 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 369,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 369,000 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 369,000 | 349.50 | 351.17 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 370,000 | 349.50 | 354.00 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 371,000 | 349.50 | 352.83 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 371,000 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 374,000 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 374,000 | 349.50 | 348.00 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 375,000 | 349.50 | 339.00 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 379,000 | 349.50 | 331.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 379,000 | 349.50 | 310.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 379,000 | 349.50 | 321.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 379,000 | 349.50 | 320.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 379,000 | 349.50 | 315.17 | -9.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 381,000 | 349.50 | 326.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 381,000 | 349.50 | 332.33 | -4.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 382,000 | 349.50 | 336.33 | -3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 385,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 385,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 385,000 | 349.50 | 336.67 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 385,000 | 349.50 | 329.83 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 385,000 | 349.50 | 330.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 385,000 | 349.50 | 336.17 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 385,000 | 349.50 | 338.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 385,000 | 349.50 | 345.17 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 386,000 | 349.50 | 349.00 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 387,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 387,000 | 349.50 | 346.00 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 387,000 | 349.50 | 344.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 389,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 390,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 390,000 | 349.50 | 345.83 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 390,000 | 349.50 | 349.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。