← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 545,000 | 567.34 | 752.67 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 545,000 | 567.34 | 744.67 | 31.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 545,000 | 567.34 | 739.33 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 545,000 | 567.34 | 728.00 | 28.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 541,000 | 566.15 | 721.33 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 541,000 | 566.15 | 735.33 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 541,000 | 566.15 | 769.00 | 35.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 536,000 | 564.26 | 753.33 | 33.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 536,000 | 564.26 | 779.67 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 536,000 | 564.26 | 794.00 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 536,000 | 564.26 | 789.67 | 39.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 536,000 | 564.26 | 758.33 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 536,000 | 564.26 | 764.67 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 536,000 | 564.26 | 761.00 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 536,000 | 564.26 | 766.67 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 536,000 | 564.26 | 774.33 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 536,000 | 564.26 | 792.67 | 40.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 536,000 | 564.26 | 805.33 | 42.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 542,000 | 564.26 | 803.33 | 42.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 542,000 | 564.26 | 813.67 | 44.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 542,000 | 564.26 | 818.67 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 542,000 | 564.26 | 808.00 | 43.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 543,000 | 564.26 | 812.00 | 43.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 543,000 | 564.26 | 813.33 | 44.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 547,000 | 564.26 | 817.33 | 44.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 547,000 | 564.26 | 810.00 | 43.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 549,000 | 564.26 | 777.33 | 37.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 546,000 | 563.09 | 748.00 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 546,000 | 563.09 | 701.33 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 546,000 | 563.09 | 658.00 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 546,000 | 563.09 | 680.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 546,000 | 563.09 | 715.33 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 546,000 | 563.09 | 788.67 | 40.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 543,000 | 561.84 | 859.67 | 53.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 543,000 | 561.84 | 852.00 | 51.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 543,000 | 561.84 | 847.33 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 543,000 | 561.84 | 804.67 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 543,000 | 561.84 | 776.33 | 38.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 539,000 | 560.25 | 818.67 | 46.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 539,000 | 560.25 | 864.00 | 54.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 531,000 | 555.67 | 879.67 | 58.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 536,000 | 555.67 | 841.33 | 51.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 531,000 | 552.98 | 884.00 | 59.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 528,000 | 551.10 | 880.33 | 59.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 528,000 | 551.10 | 874.67 | 58.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 527,000 | 550.49 | 903.33 | 64.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 527,000 | 550.49 | 940.00 | 70.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 527,000 | 550.49 | 954.33 | 73.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 527,000 | 550.49 | 927.67 | 68.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 527,000 | 550.49 | 923.00 | 67.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 527,000 | 550.49 | 939.33 | 70.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 527,000 | 550.49 | 937.00 | 70.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 527,000 | 550.49 | 887.67 | 61.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 523,000 | 547.91 | 861.67 | 57.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 523,000 | 547.91 | 805.00 | 46.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 523,000 | 547.91 | 800.00 | 46.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 523,000 | 547.91 | 819.00 | 49.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 520,000 | 546.34 | 818.67 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 520,000 | 546.34 | 810.67 | 48.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 520,000 | 546.34 | 831.00 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 520,000 | 546.34 | 871.33 | 59.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 523,000 | 546.34 | 792.67 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 523,000 | 546.34 | 735.67 | 34.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 523,000 | 546.34 | 755.67 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 523,000 | 546.34 | 736.67 | 34.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 523,000 | 546.34 | 732.00 | 33.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 523,000 | 546.34 | 818.00 | 49.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 523,000 | 546.34 | 815.33 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 523,000 | 546.34 | 781.33 | 43.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 524,000 | 546.34 | 770.33 | 41.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 524,000 | 546.34 | 778.00 | 42.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 524,000 | 546.34 | 781.33 | 43.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 524,000 | 546.34 | 784.33 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 524,000 | 546.34 | 818.33 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 524,000 | 546.34 | 830.00 | 51.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 524,000 | 546.34 | 803.00 | 46.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 524,000 | 546.34 | 781.33 | 43.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 527,000 | 546.34 | 767.33 | 40.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 527,000 | 546.34 | 727.33 | 33.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 526,000 | 546.00 | 739.00 | 35.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 531,000 | 546.00 | 703.67 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 531,000 | 546.00 | 712.33 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 531,000 | 546.00 | 716.00 | 31.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 532,000 | 546.00 | 693.00 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 532,000 | 546.00 | 676.33 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 532,000 | 546.00 | 684.33 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 532,000 | 546.00 | 714.00 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 532,000 | 546.00 | 723.67 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 532,000 | 546.00 | 704.67 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 532,000 | 546.00 | 693.67 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 532,000 | 546.00 | 691.00 | 26.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 533,000 | 546.00 | 672.00 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 533,000 | 546.00 | 673.67 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 533,000 | 546.00 | 676.33 | 23.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 534,000 | 546.00 | 677.67 | 24.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 536,000 | 546.00 | 714.67 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 536,000 | 546.00 | 712.00 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 536,000 | 546.00 | 727.67 | 33.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 572,000 | 546.00 | 730.67 | 33.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 630,000 | 546.00 | 749.33 | 37.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 659,000 | 546.00 | 701.33 | 28.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 671,000 | 546.00 | 658.33 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 671,000 | 546.00 | 637.00 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 677,000 | 546.00 | 632.33 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 678,000 | 546.00 | 612.00 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 678,000 | 546.00 | 627.33 | 14.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 680,000 | 546.00 | 592.33 | 8.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 682,000 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 682,000 | 546.00 | 519.67 | -4.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 685,000 | 546.00 | 528.00 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 688,000 | 546.00 | 532.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 688,000 | 546.00 | 531.00 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 693,000 | 546.00 | 550.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 693,000 | 546.00 | 570.33 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 693,000 | 546.00 | 615.67 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 693,000 | 546.00 | 657.33 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 693,000 | 546.00 | 625.33 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 693,000 | 546.00 | 592.33 | 8.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 695,000 | 546.00 | 593.67 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 695,000 | 546.00 | 583.00 | 6.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 696,000 | 546.00 | 588.33 | 7.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 698,000 | 546.00 | 580.33 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 698,000 | 546.00 | 557.33 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 703,000 | 546.00 | 521.67 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 703,000 | 546.00 | 523.67 | -4.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 706,000 | 546.00 | 529.67 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 712,000 | 546.00 | 515.67 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 712,000 | 546.00 | 492.50 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 712,000 | 546.00 | 531.67 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 712,000 | 546.00 | 535.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 712,000 | 546.00 | 511.33 | -6.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 718,000 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 718,000 | 546.00 | 565.67 | 3.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 719,000 | 546.00 | 581.33 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 724,000 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 724,000 | 546.00 | 541.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 724,000 | 546.00 | 537.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 724,000 | 546.00 | 516.33 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 724,000 | 546.00 | 525.33 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 724,000 | 546.00 | 532.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 724,000 | 546.00 | 529.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 724,000 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 725,000 | 546.00 | 556.00 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 728,000 | 546.00 | 562.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 728,000 | 546.00 | 558.00 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 728,000 | 546.00 | 585.00 | 7.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 731,000 | 546.00 | 604.00 | 10.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 734,000 | 546.00 | 580.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 734,000 | 546.00 | 545.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 734,000 | 546.00 | 546.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。