← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 6409 旭隼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 227,000 | 930.21 | 927.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 227,000 | 930.21 | 965.67 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 227,000 | 930.21 | 985.67 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 227,000 | 930.21 | 967.67 | 4.03% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 226,000 | 930.04 | 988.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 226,000 | 930.04 | 1,015.00 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 226,000 | 930.04 | 1,041.67 | 12.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 224,000 | 929.04 | 1,023.00 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 224,000 | 929.04 | 1,036.67 | 11.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 224,000 | 929.04 | 1,051.67 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 224,000 | 929.04 | 1,048.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 224,000 | 929.04 | 1,012.00 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 224,000 | 929.04 | 1,013.33 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 224,000 | 929.04 | 1,016.67 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 224,000 | 929.04 | 1,043.33 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 224,000 | 929.04 | 1,026.00 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 224,000 | 929.04 | 1,042.67 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 224,000 | 929.04 | 993.33 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 226,000 | 929.04 | 1,007.33 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 226,000 | 929.04 | 984.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 226,000 | 929.04 | 1,004.67 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 226,000 | 929.04 | 1,006.67 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 226,000 | 929.04 | 1,050.00 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 226,000 | 929.04 | 1,018.00 | 9.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 228,000 | 929.04 | 991.33 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 228,000 | 929.04 | 963.67 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 229,000 | 929.04 | 936.00 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 228,000 | 929.01 | 943.67 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 228,000 | 929.01 | 957.67 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 228,000 | 929.01 | 899.67 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 228,000 | 929.01 | 931.67 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 228,000 | 929.01 | 950.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 228,000 | 929.01 | 1,011.67 | 8.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 227,000 | 928.65 | 1,017.00 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 227,000 | 928.65 | 985.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 227,000 | 928.65 | 1,004.00 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 227,000 | 928.65 | 989.00 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 227,000 | 928.65 | 982.33 | 5.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 225,000 | 928.17 | 985.33 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 225,000 | 928.17 | 1,036.67 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 222,000 | 926.71 | 1,095.00 | 18.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 224,000 | 926.71 | 1,071.67 | 15.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 222,000 | 925.40 | 1,068.33 | 15.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 221,000 | 924.75 | 1,118.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 221,000 | 924.75 | 1,141.67 | 23.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 220,000 | 923.77 | 1,230.00 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 220,000 | 923.77 | 1,315.00 | 42.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 220,000 | 923.77 | 1,241.67 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 220,000 | 923.77 | 1,175.00 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 220,000 | 923.77 | 1,135.00 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 220,000 | 923.77 | 1,080.00 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 220,000 | 923.77 | 1,027.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 220,000 | 923.77 | 993.00 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 219,000 | 923.45 | 972.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 219,000 | 923.45 | 914.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 219,000 | 923.45 | 925.00 | 0.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 218,000 | 923.44 | 947.33 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 217,000 | 923.33 | 926.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 217,000 | 923.33 | 921.67 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 217,000 | 923.33 | 913.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 217,000 | 923.33 | 950.00 | 2.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 218,000 | 923.33 | 907.00 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 218,000 | 923.33 | 852.67 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 218,000 | 923.33 | 871.33 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 218,000 | 923.33 | 915.00 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 218,000 | 923.33 | 914.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 218,000 | 923.33 | 910.33 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 218,000 | 923.33 | 821.67 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 218,000 | 923.33 | 761.67 | -17.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 219,000 | 923.33 | 734.33 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 219,000 | 923.33 | 709.33 | -23.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 219,000 | 923.33 | 706.67 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 219,000 | 923.33 | 707.33 | -23.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 219,000 | 923.33 | 712.67 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 219,000 | 923.33 | 705.00 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 219,000 | 923.33 | 706.67 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 219,000 | 923.33 | 677.67 | -26.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 220,000 | 923.33 | 673.67 | -27.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 220,000 | 923.33 | 679.00 | -26.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 220,000 | 923.33 | 701.67 | -24.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 222,000 | 923.33 | 708.00 | -23.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 222,000 | 923.33 | 719.67 | -22.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 222,000 | 923.33 | 722.67 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 222,000 | 923.33 | 756.33 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 222,000 | 923.33 | 765.33 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 222,000 | 923.33 | 773.33 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 222,000 | 923.33 | 817.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 222,000 | 923.33 | 795.00 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 222,000 | 923.33 | 795.00 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 222,000 | 923.33 | 789.00 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 222,000 | 923.33 | 790.67 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 222,000 | 923.33 | 779.00 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 222,000 | 923.33 | 761.33 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 222,000 | 923.33 | 763.00 | -17.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 223,000 | 923.33 | 767.67 | -16.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 224,000 | 923.33 | 765.00 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 224,000 | 923.33 | 779.67 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 224,000 | 923.33 | 801.33 | -13.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 227,000 | 923.33 | 777.33 | -15.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 234,000 | 923.33 | 778.33 | -15.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 238,000 | 923.33 | 783.33 | -15.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 243,000 | 923.33 | 794.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 243,000 | 923.33 | 778.33 | -15.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 245,000 | 923.33 | 724.67 | -21.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 246,000 | 923.33 | 714.33 | -22.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 246,000 | 923.33 | 711.67 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 246,000 | 923.33 | 732.00 | -20.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 247,000 | 923.33 | 738.33 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 247,000 | 923.33 | 729.00 | -21.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 248,000 | 923.33 | 753.67 | -18.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 249,000 | 923.33 | 768.67 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 249,000 | 923.33 | 734.00 | -20.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 251,000 | 923.33 | 748.33 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 251,000 | 923.33 | 740.67 | -19.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 251,000 | 923.33 | 749.33 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 251,000 | 923.33 | 755.33 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 251,000 | 923.33 | 749.33 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 251,000 | 923.33 | 750.00 | -18.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 252,000 | 923.33 | 752.33 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 252,000 | 923.33 | 750.33 | -18.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 252,000 | 923.33 | 780.67 | -15.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 253,000 | 923.33 | 776.33 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 253,000 | 923.33 | 771.33 | -16.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 255,000 | 923.33 | 773.33 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 255,000 | 923.33 | 810.00 | -12.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 256,000 | 923.33 | 820.67 | -11.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 258,000 | 923.33 | 823.00 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 258,000 | 923.33 | 819.67 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 258,000 | 923.33 | 858.00 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 258,000 | 923.33 | 852.00 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 258,000 | 923.33 | 825.33 | -10.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 260,000 | 923.33 | 872.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 260,000 | 923.33 | 898.67 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 260,000 | 923.33 | 929.33 | 0.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 262,000 | 923.33 | 925.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 262,000 | 923.33 | 926.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 262,000 | 923.33 | 934.00 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 262,000 | 923.33 | 907.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 262,000 | 923.33 | 889.67 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 262,000 | 923.33 | 897.00 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 262,000 | 923.33 | 896.00 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 262,000 | 923.33 | 938.67 | 1.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 263,000 | 923.33 | 937.00 | 1.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 264,000 | 923.33 | 903.67 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 264,000 | 923.33 | 861.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 264,000 | 923.33 | 874.67 | -5.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 265,000 | 923.33 | 931.67 | 0.90% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 266,000 | 923.33 | 964.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 266,000 | 923.33 | 947.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 266,000 | 923.33 | 923.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。