← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 6669 緯穎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 447,436 | 1,441.25 | 2,356.67 | 63.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 447,436 | 1,441.25 | 2,380.00 | 65.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 447,436 | 1,441.25 | 2,475.00 | 71.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 447,436 | 1,441.25 | 2,540.00 | 76.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 444,436 | 1,433.84 | 2,526.67 | 76.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 444,436 | 1,433.84 | 2,690.00 | 87.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 149,000 | 4,276.84 | 7,550.00 | 76.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 147,000 | 4,232.30 | 7,163.33 | 69.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 147,000 | 4,232.30 | 7,093.33 | 67.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 147,000 | 4,232.30 | 6,836.67 | 61.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 147,000 | 4,232.30 | 6,670.00 | 57.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 147,000 | 4,232.30 | 6,335.00 | 49.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 147,000 | 4,232.30 | 6,305.00 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 147,000 | 4,232.30 | 6,310.00 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 147,000 | 4,232.30 | 6,348.33 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 147,000 | 4,232.30 | 6,330.00 | 49.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 147,000 | 4,232.30 | 6,445.00 | 52.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 147,000 | 4,232.30 | 6,593.33 | 55.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 149,000 | 4,232.30 | 6,408.33 | 51.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 149,000 | 4,232.30 | 6,095.00 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 149,000 | 4,232.30 | 6,021.67 | 42.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 149,000 | 4,232.30 | 5,945.00 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 149,000 | 4,232.30 | 6,075.00 | 43.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 149,000 | 4,232.30 | 6,130.00 | 44.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 150,000 | 4,232.30 | 6,196.67 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 150,000 | 4,232.30 | 6,235.00 | 47.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 151,000 | 4,232.30 | 6,130.00 | 44.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 150,000 | 4,219.65 | 5,775.00 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 150,000 | 4,219.65 | 5,360.00 | 27.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 150,000 | 4,219.65 | 4,983.33 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 150,000 | 4,219.65 | 5,183.33 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 150,000 | 4,219.65 | 5,378.33 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 150,000 | 4,219.65 | 5,668.33 | 34.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 149,000 | 4,209.93 | 5,646.67 | 34.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 149,000 | 4,209.93 | 5,518.33 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 149,000 | 4,209.93 | 5,381.67 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 149,000 | 4,209.93 | 4,956.67 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 149,000 | 4,209.93 | 4,721.67 | 12.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 148,000 | 4,206.47 | 4,745.00 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 148,000 | 4,206.47 | 5,081.67 | 20.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 146,000 | 4,194.48 | 5,041.67 | 20.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 147,000 | 4,194.48 | 4,881.67 | 16.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 146,000 | 4,189.78 | 5,043.33 | 20.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 145,000 | 4,183.89 | 5,066.67 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 145,000 | 4,183.89 | 5,011.67 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 145,000 | 4,183.89 | 5,086.67 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 145,000 | 4,183.89 | 5,118.33 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 145,000 | 4,183.89 | 5,218.33 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 145,000 | 4,183.89 | 5,088.33 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 145,000 | 4,183.89 | 4,913.33 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 145,000 | 4,183.89 | 4,625.00 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 145,000 | 4,183.89 | 4,540.00 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 145,000 | 4,183.89 | 4,345.00 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 144,000 | 4,182.77 | 4,608.33 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 144,000 | 4,182.77 | 4,593.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 144,000 | 4,182.77 | 4,760.00 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 144,000 | 4,182.77 | 4,900.00 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 143,000 | 4,177.76 | 5,155.00 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 143,000 | 4,177.76 | 4,990.00 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 143,000 | 4,177.76 | 4,948.33 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 143,000 | 4,177.76 | 4,940.00 | 18.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 144,000 | 4,177.76 | 4,943.33 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 144,000 | 4,177.76 | 4,895.00 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 144,000 | 4,177.76 | 5,145.00 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 144,000 | 4,177.76 | 5,296.67 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 144,000 | 4,177.76 | 5,246.67 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 144,000 | 4,177.76 | 5,568.33 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 144,000 | 4,177.76 | 5,556.67 | 33.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 144,000 | 4,177.76 | 5,565.00 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 144,000 | 4,177.76 | 5,488.33 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 144,000 | 4,177.76 | 5,590.00 | 33.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 144,000 | 4,177.76 | 5,321.67 | 27.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 144,000 | 4,177.76 | 5,036.67 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 144,000 | 4,177.76 | 5,161.67 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 144,000 | 4,177.76 | 5,345.00 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 144,000 | 4,177.76 | 5,681.67 | 36.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 144,000 | 4,177.76 | 5,476.67 | 31.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 145,000 | 4,177.76 | 5,311.67 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 145,000 | 4,177.76 | 4,881.67 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 145,000 | 4,177.76 | 4,930.00 | 18.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 146,000 | 4,177.76 | 5,040.00 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 146,000 | 4,177.76 | 5,261.67 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 146,000 | 4,177.76 | 5,533.33 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 146,000 | 4,177.76 | 5,626.67 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 146,000 | 4,177.76 | 5,691.67 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 146,000 | 4,177.76 | 5,266.67 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 146,000 | 4,177.76 | 5,113.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 146,000 | 4,177.76 | 4,936.67 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 146,000 | 4,177.76 | 4,861.67 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 146,000 | 4,177.76 | 4,761.67 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 146,000 | 4,177.76 | 4,780.00 | 14.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 147,000 | 4,177.76 | 4,758.33 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 147,000 | 4,177.76 | 4,825.00 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 147,000 | 4,177.76 | 4,865.00 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 147,000 | 4,177.76 | 4,930.00 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 147,000 | 4,177.76 | 4,543.33 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 147,000 | 4,177.76 | 4,286.67 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 147,000 | 4,177.76 | 4,306.67 | 3.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 99,000 | 4,115.25 | 4,173.33 | 1.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 25,000 | 3,943.33 | 3,943.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。