← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 6691 洋基工程
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 237,200 | 617.05 | 620.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 237,200 | 617.05 | 618.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 237,200 | 617.05 | 622.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 237,200 | 617.05 | 615.33 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 235,200 | 617.06 | 609.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 235,200 | 617.06 | 616.00 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 235,200 | 617.06 | 624.67 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 233,200 | 616.99 | 613.00 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 233,200 | 616.99 | 621.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 233,200 | 616.99 | 631.00 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 233,200 | 616.99 | 622.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 233,200 | 616.99 | 617.67 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 233,200 | 616.99 | 607.33 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 233,200 | 616.99 | 597.33 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 233,200 | 616.99 | 618.33 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 212,000 | 678.69 | 702.00 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 212,000 | 678.69 | 718.67 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 212,000 | 678.69 | 727.67 | 7.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 214,000 | 678.69 | 722.67 | 6.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 215,000 | 678.69 | 732.33 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 215,000 | 678.69 | 729.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 215,000 | 678.69 | 732.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 215,000 | 678.69 | 737.67 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 215,000 | 678.69 | 739.67 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 216,000 | 678.69 | 705.00 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 216,000 | 678.69 | 700.33 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 217,000 | 678.69 | 672.00 | -0.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 216,000 | 678.72 | 655.00 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 216,000 | 678.72 | 650.00 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 216,000 | 678.72 | 617.00 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 216,000 | 678.72 | 629.33 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 216,000 | 678.72 | 655.33 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 216,000 | 678.72 | 703.00 | 3.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 215,000 | 678.61 | 718.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 215,000 | 678.61 | 729.00 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 215,000 | 678.61 | 732.00 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 215,000 | 678.61 | 716.67 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 215,000 | 678.61 | 698.00 | 2.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 213,000 | 678.43 | 721.33 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 213,000 | 678.43 | 753.00 | 10.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 210,000 | 677.36 | 742.33 | 9.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 212,000 | 677.36 | 707.33 | 4.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 210,000 | 677.08 | 728.33 | 7.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 209,000 | 676.83 | 712.67 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 209,000 | 676.83 | 712.00 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 209,000 | 676.83 | 742.00 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 209,000 | 676.83 | 756.67 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 209,000 | 676.83 | 766.00 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 209,000 | 676.83 | 758.33 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 209,000 | 676.83 | 763.33 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 209,000 | 676.83 | 779.67 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 209,000 | 676.83 | 808.00 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 209,000 | 676.83 | 798.00 | 17.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 207,000 | 675.66 | 782.67 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 207,000 | 675.66 | 738.67 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 207,000 | 675.66 | 719.33 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 207,000 | 675.66 | 728.00 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 206,000 | 675.41 | 713.33 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 206,000 | 675.41 | 702.67 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 206,000 | 675.41 | 731.33 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 206,000 | 675.41 | 743.67 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 207,000 | 675.41 | 677.00 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 207,000 | 675.41 | 634.00 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 207,000 | 675.41 | 643.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 207,000 | 675.41 | 630.67 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 207,000 | 675.41 | 609.00 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 207,000 | 675.41 | 638.00 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 207,000 | 675.41 | 643.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 207,000 | 675.41 | 648.33 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 207,000 | 675.41 | 643.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 207,000 | 675.41 | 644.67 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 207,000 | 675.41 | 648.33 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 207,000 | 675.41 | 649.67 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 207,000 | 675.41 | 666.33 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 207,000 | 675.41 | 654.33 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 207,000 | 675.41 | 643.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 207,000 | 675.41 | 626.33 | -7.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 209,000 | 675.41 | 621.33 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 209,000 | 675.41 | 615.67 | -8.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 208,000 | 675.70 | 624.33 | -7.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 210,000 | 675.70 | 621.00 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 210,000 | 675.70 | 632.67 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 210,000 | 675.70 | 638.00 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 210,000 | 675.70 | 637.00 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 210,000 | 675.70 | 636.33 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 211,000 | 675.70 | 644.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 211,000 | 675.70 | 662.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 211,000 | 675.70 | 673.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 211,000 | 675.70 | 663.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 211,000 | 675.70 | 638.00 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 211,000 | 675.70 | 641.33 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 211,000 | 675.70 | 633.00 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 211,000 | 675.70 | 635.00 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 211,000 | 675.70 | 639.67 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 211,000 | 675.70 | 650.00 | -3.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 212,000 | 675.70 | 680.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 212,000 | 675.70 | 673.67 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 212,000 | 675.70 | 683.67 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 142,000 | 671.77 | 673.00 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 35,000 | 668.00 | 668.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。