← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 8422 可寧衛*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,248,000 | 29.99 | 26.33 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,248,000 | 29.99 | 26.53 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,248,000 | 29.99 | 26.12 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,248,000 | 29.99 | 26.15 | -12.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 3,225,000 | 30.01 | 26.38 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,225,000 | 30.01 | 26.73 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,225,000 | 30.01 | 26.83 | -10.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,195,000 | 30.04 | 26.98 | -10.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 3,200,000 | 30.04 | 27.15 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,200,000 | 30.04 | 27.17 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,200,000 | 30.04 | 27.30 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,200,000 | 30.04 | 27.12 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,200,000 | 30.04 | 27.17 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,200,000 | 30.04 | 26.98 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,200,000 | 30.04 | 26.93 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,200,000 | 30.04 | 26.88 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,200,000 | 30.04 | 26.88 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,200,000 | 30.04 | 26.37 | -12.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,232,000 | 30.04 | 26.37 | -12.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,234,000 | 30.04 | 26.68 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,234,000 | 30.04 | 26.88 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,234,000 | 30.04 | 26.72 | -11.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,236,000 | 30.04 | 26.62 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,236,000 | 30.04 | 26.38 | -12.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,261,000 | 30.04 | 26.07 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,261,000 | 30.04 | 26.22 | -12.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 3,277,000 | 30.04 | 26.27 | -12.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 3,260,000 | 30.06 | 26.10 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,260,000 | 30.06 | 25.03 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,260,000 | 30.06 | 24.40 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,260,000 | 30.06 | 24.65 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,260,000 | 30.06 | 25.08 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,260,000 | 30.06 | 25.78 | -14.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,237,000 | 30.09 | 26.08 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,237,000 | 30.09 | 26.13 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,237,000 | 30.09 | 26.27 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,237,000 | 30.09 | 26.28 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,237,000 | 30.09 | 25.78 | -14.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,214,000 | 30.12 | 26.15 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,214,000 | 30.12 | 26.80 | -11.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,167,000 | 30.17 | 26.37 | -12.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,195,000 | 30.17 | 26.07 | -13.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,168,000 | 30.21 | 26.70 | -11.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,152,000 | 30.23 | 27.02 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,152,000 | 30.23 | 27.55 | -8.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,144,000 | 30.23 | 28.13 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,144,000 | 30.23 | 28.93 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,144,000 | 30.23 | 28.10 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,144,000 | 30.23 | 26.97 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,144,000 | 30.23 | 27.40 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,144,000 | 30.23 | 27.92 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,144,000 | 30.23 | 27.53 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,144,000 | 30.23 | 28.43 | -5.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,122,000 | 30.25 | 28.43 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,122,000 | 30.25 | 28.78 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,122,000 | 30.25 | 29.03 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,117,000 | 30.25 | 28.90 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,104,000 | 30.25 | 28.27 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,104,000 | 30.25 | 28.45 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,104,000 | 30.25 | 28.37 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,104,000 | 30.25 | 28.98 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,121,000 | 30.25 | 29.32 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,121,000 | 30.25 | 29.48 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,121,000 | 30.25 | 30.67 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,121,000 | 30.25 | 29.40 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,121,000 | 30.25 | 26.75 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,121,000 | 30.25 | 28.12 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,121,000 | 30.25 | 28.25 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,121,000 | 30.25 | 27.83 | -8.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,123,000 | 30.25 | 27.35 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,123,000 | 30.25 | 27.70 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,123,000 | 30.25 | 26.97 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,123,000 | 30.25 | 26.92 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,123,000 | 30.25 | 27.33 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,123,000 | 30.25 | 27.58 | -8.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,125,000 | 30.25 | 27.50 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,125,000 | 30.25 | 26.65 | -11.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,145,000 | 30.25 | 26.18 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,145,000 | 30.25 | 25.68 | -15.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,137,000 | 30.27 | 25.73 | -14.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,166,000 | 30.27 | 25.68 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,166,000 | 30.27 | 26.28 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,166,000 | 30.27 | 26.85 | -11.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,171,000 | 30.27 | 27.25 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,171,000 | 30.27 | 27.68 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,173,000 | 30.27 | 27.90 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,173,000 | 30.27 | 28.07 | -7.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 3,176,000 | 30.27 | 27.98 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,176,000 | 30.27 | 28.12 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,176,000 | 30.27 | 28.28 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,176,000 | 30.27 | 27.93 | -7.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,179,000 | 30.27 | 27.97 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,179,000 | 30.27 | 27.93 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,179,000 | 30.27 | 28.03 | -7.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 3,183,000 | 30.27 | 28.13 | -7.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,199,000 | 30.27 | 28.83 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,199,000 | 30.27 | 29.32 | -3.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,196,000 | 30.27 | 30.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。