← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 8464 億豐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 481,000 | 372.94 | 372.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 481,000 | 372.94 | 367.83 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 481,000 | 372.94 | 367.33 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 481,000 | 372.94 | 371.33 | -0.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 478,000 | 372.95 | 369.67 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 478,000 | 372.95 | 372.00 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 478,000 | 372.95 | 372.50 | -0.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 474,000 | 372.95 | 370.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 474,000 | 372.95 | 365.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 474,000 | 372.95 | 369.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 474,000 | 372.95 | 370.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 474,000 | 372.95 | 366.17 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 474,000 | 372.95 | 363.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 474,000 | 372.95 | 372.50 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 474,000 | 372.95 | 372.17 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 474,000 | 372.95 | 367.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 474,000 | 372.95 | 369.17 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 474,000 | 372.95 | 372.17 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 479,000 | 372.95 | 375.17 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 479,000 | 372.95 | 369.00 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 479,000 | 372.95 | 394.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 479,000 | 372.95 | 391.33 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 480,000 | 372.95 | 379.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 480,000 | 372.95 | 379.17 | 1.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 483,000 | 372.95 | 380.17 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 483,000 | 372.95 | 376.17 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 486,000 | 372.95 | 375.50 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 483,000 | 372.93 | 376.33 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 483,000 | 372.93 | 383.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 483,000 | 372.93 | 380.67 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 483,000 | 372.93 | 376.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 483,000 | 372.93 | 376.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 483,000 | 372.93 | 377.33 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 480,000 | 372.91 | 368.33 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 480,000 | 372.91 | 363.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 480,000 | 372.91 | 363.00 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 480,000 | 372.91 | 361.67 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 480,000 | 372.91 | 360.83 | -3.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 476,000 | 373.01 | 360.00 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 476,000 | 373.01 | 356.00 | -4.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 469,000 | 373.26 | 356.50 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 473,000 | 373.26 | 366.67 | -1.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 470,000 | 373.30 | 367.67 | -1.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 467,000 | 373.34 | 359.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 467,000 | 373.34 | 364.33 | -2.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 466,000 | 373.36 | 369.33 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 466,000 | 373.36 | 370.33 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 466,000 | 373.36 | 370.00 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 466,000 | 373.36 | 369.67 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 466,000 | 373.36 | 353.50 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 466,000 | 373.36 | 346.67 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 466,000 | 373.36 | 349.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 466,000 | 373.36 | 348.83 | -6.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 463,000 | 373.52 | 356.17 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 463,000 | 373.52 | 347.50 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 463,000 | 373.52 | 344.50 | -7.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 462,000 | 373.58 | 348.33 | -6.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 460,000 | 373.69 | 351.50 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 460,000 | 373.69 | 349.67 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 460,000 | 373.69 | 348.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 460,000 | 373.69 | 346.17 | -7.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 462,000 | 373.69 | 344.83 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 462,000 | 373.69 | 335.83 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 462,000 | 373.69 | 335.33 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 462,000 | 373.69 | 331.33 | -11.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 462,000 | 373.69 | 323.50 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 462,000 | 373.69 | 330.00 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 462,000 | 373.69 | 328.83 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 462,000 | 373.69 | 323.33 | -13.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 463,000 | 373.69 | 321.33 | -14.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 463,000 | 373.69 | 322.50 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 463,000 | 373.69 | 316.67 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 463,000 | 373.69 | 307.33 | -17.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 463,000 | 373.69 | 309.50 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 463,000 | 373.69 | 317.67 | -14.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 463,000 | 373.69 | 318.17 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 463,000 | 373.69 | 315.33 | -15.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 466,000 | 373.69 | 317.17 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 466,000 | 373.69 | 310.83 | -16.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 465,000 | 373.83 | 317.33 | -15.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 469,000 | 373.83 | 316.17 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 469,000 | 373.83 | 318.67 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 469,000 | 373.83 | 329.17 | -11.95% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 470,000 | 373.83 | 333.83 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 470,000 | 373.83 | 331.50 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 470,000 | 373.83 | 336.00 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 470,000 | 373.83 | 338.67 | -9.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 471,000 | 373.83 | 327.17 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 471,000 | 373.83 | 342.83 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 471,000 | 373.83 | 346.33 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 471,000 | 373.83 | 345.33 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 471,000 | 373.83 | 349.50 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 471,000 | 373.83 | 353.33 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 471,000 | 373.83 | 354.00 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 472,000 | 373.83 | 350.83 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 474,000 | 373.83 | 355.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 474,000 | 373.83 | 363.50 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 474,000 | 373.83 | 373.33 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 317,000 | 374.07 | 375.50 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 80,000 | 369.83 | 369.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。