← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 9904 寶成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,464,000 | 26.64 | 24.55 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,464,000 | 26.64 | 24.65 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,464,000 | 26.64 | 24.62 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,464,000 | 26.64 | 24.62 | -7.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,454,000 | 26.65 | 24.65 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,454,000 | 26.65 | 24.75 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,454,000 | 26.65 | 24.87 | -6.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,441,000 | 26.67 | 24.65 | -7.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 1,442,000 | 26.67 | 24.45 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,442,000 | 26.67 | 24.90 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,442,000 | 26.67 | 25.23 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,442,000 | 26.67 | 25.05 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,442,000 | 26.67 | 24.98 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,442,000 | 26.67 | 25.05 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,442,000 | 26.67 | 25.02 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,442,000 | 26.67 | 24.63 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,442,000 | 26.67 | 24.50 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,442,000 | 26.67 | 24.92 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,457,000 | 26.67 | 25.02 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,458,000 | 26.67 | 23.88 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,458,000 | 26.67 | 24.00 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,458,000 | 26.67 | 24.08 | -9.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,459,000 | 26.67 | 24.00 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,459,000 | 26.67 | 23.92 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,470,000 | 26.67 | 23.62 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,470,000 | 26.67 | 23.58 | -11.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,477,000 | 26.67 | 23.87 | -10.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,469,000 | 26.68 | 24.10 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,469,000 | 26.68 | 24.10 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,469,000 | 26.68 | 24.05 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,469,000 | 26.68 | 24.05 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,469,000 | 26.68 | 24.15 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,469,000 | 26.68 | 24.32 | -8.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,459,000 | 26.70 | 24.43 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,459,000 | 26.70 | 24.30 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,459,000 | 26.70 | 24.35 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,459,000 | 26.70 | 24.50 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,459,000 | 26.70 | 24.55 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,449,000 | 26.71 | 24.83 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,449,000 | 26.71 | 24.58 | -7.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,428,000 | 26.74 | 24.23 | -9.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,441,000 | 26.74 | 24.13 | -9.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,429,000 | 26.76 | 24.35 | -9.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,421,000 | 26.78 | 24.30 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,421,000 | 26.78 | 24.33 | -9.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,417,000 | 26.79 | 24.35 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,417,000 | 26.79 | 24.52 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,417,000 | 26.79 | 24.42 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,417,000 | 26.79 | 24.07 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,417,000 | 26.79 | 25.20 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,417,000 | 26.79 | 25.40 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,417,000 | 26.79 | 25.37 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,417,000 | 26.79 | 25.52 | -4.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,408,000 | 26.79 | 26.02 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,408,000 | 26.79 | 25.95 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,408,000 | 26.79 | 26.08 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,405,000 | 26.79 | 26.25 | -2.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,399,000 | 26.80 | 26.35 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,399,000 | 26.80 | 26.45 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,399,000 | 26.80 | 26.40 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,399,000 | 26.80 | 26.70 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,407,000 | 26.80 | 26.63 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,407,000 | 26.80 | 26.28 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,407,000 | 26.80 | 26.58 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,407,000 | 26.80 | 26.38 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,407,000 | 26.80 | 25.83 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,407,000 | 26.80 | 26.48 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,407,000 | 26.80 | 26.48 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,407,000 | 26.80 | 26.35 | -1.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,408,000 | 26.80 | 26.03 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,408,000 | 26.80 | 25.67 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,408,000 | 26.80 | 25.40 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,408,000 | 26.80 | 25.27 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,408,000 | 26.80 | 25.43 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,408,000 | 26.80 | 25.63 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,409,000 | 26.80 | 25.68 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,409,000 | 26.80 | 25.80 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,418,000 | 26.80 | 25.77 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,418,000 | 26.80 | 25.83 | -3.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,414,000 | 26.80 | 26.28 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,427,000 | 26.80 | 26.35 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,427,000 | 26.80 | 26.20 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,427,000 | 26.80 | 25.95 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,430,000 | 26.80 | 25.93 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,430,000 | 26.80 | 25.93 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,430,000 | 26.80 | 25.92 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,430,000 | 26.80 | 25.95 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,432,000 | 26.80 | 25.87 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,432,000 | 26.80 | 25.63 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,432,000 | 26.80 | 25.60 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,432,000 | 26.80 | 25.73 | -3.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,433,000 | 26.80 | 25.93 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,433,000 | 26.80 | 25.87 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,433,000 | 26.80 | 25.93 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,435,000 | 26.80 | 26.28 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,442,000 | 26.80 | 26.63 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,442,000 | 26.80 | 26.70 | -0.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,441,000 | 26.80 | 26.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。