← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 9910 豐泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 517,000 | 88.33 | 69.67 | -21.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 517,000 | 88.33 | 71.97 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 517,000 | 88.33 | 69.23 | -21.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 517,000 | 88.33 | 68.53 | -22.41% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 513,000 | 88.48 | 67.97 | -23.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 513,000 | 88.48 | 67.93 | -23.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 513,000 | 88.48 | 68.23 | -22.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 509,000 | 88.64 | 67.97 | -23.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 509,000 | 88.64 | 68.20 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 509,000 | 88.64 | 68.13 | -23.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 509,000 | 88.64 | 68.47 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 509,000 | 88.64 | 70.43 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 509,000 | 88.64 | 70.60 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 509,000 | 88.64 | 70.27 | -20.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 509,000 | 88.64 | 70.17 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 509,000 | 88.64 | 68.77 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 509,000 | 88.64 | 68.87 | -22.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 509,000 | 88.64 | 69.50 | -21.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 514,000 | 88.64 | 69.40 | -21.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 515,000 | 88.64 | 70.30 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 515,000 | 88.64 | 71.57 | -19.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 515,000 | 88.64 | 70.73 | -20.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 515,000 | 88.64 | 69.90 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 515,000 | 88.64 | 69.57 | -21.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 519,000 | 88.64 | 68.77 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 519,000 | 88.64 | 67.50 | -23.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 522,000 | 88.64 | 67.20 | -24.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 519,000 | 88.76 | 67.53 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 519,000 | 88.76 | 69.37 | -21.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 519,000 | 88.76 | 70.37 | -20.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 519,000 | 88.76 | 70.70 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 519,000 | 88.76 | 69.00 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 519,000 | 88.76 | 69.20 | -22.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 515,000 | 88.92 | 68.43 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 515,000 | 88.92 | 68.87 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 515,000 | 88.92 | 68.70 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 515,000 | 88.92 | 68.43 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 515,000 | 88.92 | 68.97 | -22.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 512,000 | 89.03 | 67.63 | -24.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 512,000 | 89.03 | 67.57 | -24.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 504,000 | 89.37 | 67.03 | -25.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 508,000 | 89.37 | 67.10 | -24.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 504,000 | 89.55 | 67.47 | -24.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 502,000 | 89.64 | 67.63 | -24.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 502,000 | 89.64 | 68.23 | -23.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 500,000 | 89.72 | 68.60 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 500,000 | 89.72 | 69.03 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 500,000 | 89.72 | 68.10 | -24.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 500,000 | 89.72 | 67.67 | -24.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 500,000 | 89.72 | 69.37 | -22.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 500,000 | 89.72 | 70.03 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 500,000 | 89.72 | 70.90 | -20.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 500,000 | 89.72 | 69.03 | -23.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 497,000 | 89.85 | 70.53 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 497,000 | 89.85 | 71.63 | -20.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 497,000 | 89.85 | 71.07 | -20.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 496,000 | 89.89 | 71.27 | -20.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 497,000 | 89.89 | 73.03 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 497,000 | 89.89 | 74.10 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 497,000 | 89.89 | 76.23 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 497,000 | 89.89 | 82.43 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 497,000 | 89.89 | 94.07 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 497,000 | 89.89 | 96.37 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 497,000 | 89.89 | 91.17 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 497,000 | 89.89 | 83.50 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 497,000 | 89.89 | 77.23 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 497,000 | 89.89 | 78.00 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 497,000 | 89.89 | 81.90 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 497,000 | 89.89 | 82.10 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 497,000 | 89.89 | 76.53 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 497,000 | 89.89 | 71.07 | -20.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 497,000 | 89.89 | 69.47 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 497,000 | 89.89 | 67.73 | -24.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 497,000 | 89.89 | 67.13 | -25.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 497,000 | 89.89 | 67.43 | -24.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 497,000 | 89.89 | 68.30 | -24.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 497,000 | 89.89 | 68.77 | -23.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 501,000 | 89.89 | 69.70 | -22.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 501,000 | 89.89 | 69.63 | -22.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 499,000 | 89.97 | 69.87 | -22.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 504,000 | 89.97 | 70.83 | -21.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 504,000 | 89.97 | 70.73 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 504,000 | 89.97 | 70.70 | -21.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 505,000 | 89.97 | 72.10 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 505,000 | 89.97 | 74.03 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 505,000 | 89.97 | 75.23 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 505,000 | 89.97 | 72.97 | -18.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 506,000 | 89.97 | 69.63 | -22.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 506,000 | 89.97 | 68.60 | -23.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 506,000 | 89.97 | 69.67 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 506,000 | 89.97 | 70.77 | -21.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 506,000 | 89.97 | 70.53 | -21.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 506,000 | 89.97 | 71.30 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 506,000 | 89.97 | 71.70 | -20.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 507,000 | 89.97 | 71.17 | -20.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 509,000 | 89.97 | 73.97 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 509,000 | 89.97 | 76.63 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 509,000 | 89.97 | 77.57 | -13.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 447,000 | 91.69 | 78.17 | -14.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 389,000 | 93.70 | 77.77 | -17.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 328,000 | 96.67 | 78.10 | -19.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 334,000 | 96.67 | 77.83 | -19.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 334,000 | 96.67 | 76.83 | -20.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 338,000 | 96.67 | 76.70 | -20.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 338,000 | 96.67 | 77.50 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 338,000 | 96.67 | 77.60 | -19.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 339,000 | 96.67 | 79.50 | -17.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 340,000 | 96.67 | 80.43 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 340,000 | 96.67 | 79.00 | -18.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 342,000 | 96.67 | 79.63 | -17.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 343,000 | 96.67 | 81.40 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 343,000 | 96.67 | 80.20 | -17.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 346,000 | 96.67 | 80.43 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 346,000 | 96.67 | 80.70 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 346,000 | 96.67 | 81.37 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 346,000 | 96.67 | 82.07 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 346,000 | 96.67 | 81.17 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 346,000 | 96.67 | 79.70 | -17.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 347,000 | 96.67 | 80.67 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 347,000 | 96.67 | 80.83 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 347,000 | 96.67 | 83.43 | -13.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 348,000 | 96.67 | 82.13 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 348,000 | 96.67 | 83.37 | -13.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 351,000 | 96.67 | 84.73 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 351,000 | 96.67 | 87.33 | -9.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 352,000 | 96.67 | 88.37 | -8.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 355,000 | 96.67 | 89.03 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 355,000 | 96.67 | 88.07 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 355,000 | 96.67 | 91.53 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 355,000 | 96.67 | 95.20 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 355,000 | 96.67 | 91.80 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 358,000 | 96.67 | 92.63 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 358,000 | 96.67 | 92.47 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 359,000 | 96.67 | 94.93 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 361,000 | 96.67 | 94.60 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 361,000 | 96.67 | 93.57 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 361,000 | 96.67 | 92.97 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 361,000 | 96.67 | 92.03 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 361,000 | 96.67 | 92.20 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 361,000 | 96.67 | 92.40 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 361,000 | 96.67 | 93.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 361,000 | 96.67 | 95.30 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 362,000 | 96.67 | 93.50 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 363,000 | 96.67 | 93.60 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 363,000 | 96.67 | 94.07 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 363,000 | 96.67 | 94.93 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 365,000 | 96.67 | 93.60 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 366,000 | 96.67 | 95.40 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 366,000 | 96.67 | 97.10 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 366,000 | 96.67 | 96.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。