← 返回 00934 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00934 × 9917 中保科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 382,950 | 101.66 | 106.17 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 382,950 | 101.66 | 106.50 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 382,950 | 101.66 | 106.67 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 382,950 | 101.66 | 106.33 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 379,950 | 101.63 | 106.00 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 379,950 | 101.63 | 106.17 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 379,950 | 101.63 | 106.17 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 376,950 | 101.59 | 105.83 | 4.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 359,000 | 106.67 | 110.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 359,000 | 106.67 | 111.00 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 359,000 | 106.67 | 110.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 359,000 | 106.67 | 110.50 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 359,000 | 106.67 | 110.17 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 359,000 | 106.67 | 110.50 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 359,000 | 106.67 | 109.50 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 359,000 | 106.67 | 108.33 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 359,000 | 106.67 | 108.33 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 359,000 | 106.67 | 108.17 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 363,000 | 106.67 | 107.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 363,000 | 106.67 | 107.83 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 363,000 | 106.67 | 107.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 363,000 | 106.67 | 107.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 363,000 | 106.67 | 107.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 363,000 | 106.67 | 108.00 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 366,000 | 106.67 | 108.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 366,000 | 106.67 | 108.00 | 1.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 368,000 | 106.67 | 108.50 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 366,000 | 106.66 | 109.33 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 366,000 | 106.66 | 110.17 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 366,000 | 106.66 | 110.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 366,000 | 106.66 | 110.33 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 366,000 | 106.66 | 110.33 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 366,000 | 106.66 | 110.33 | 3.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 363,000 | 106.63 | 109.50 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 363,000 | 106.63 | 108.17 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 363,000 | 106.63 | 108.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 363,000 | 106.63 | 109.00 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 363,000 | 106.63 | 109.83 | 3.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 361,000 | 106.61 | 108.50 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 361,000 | 106.61 | 107.50 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 356,000 | 106.60 | 106.83 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 359,000 | 106.60 | 106.33 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 356,000 | 106.60 | 107.17 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 354,000 | 106.60 | 106.83 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 354,000 | 106.60 | 105.50 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 353,000 | 106.60 | 105.67 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 353,000 | 106.60 | 106.33 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 353,000 | 106.60 | 106.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 353,000 | 106.60 | 105.33 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 353,000 | 106.60 | 105.33 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 353,000 | 106.60 | 106.00 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 353,000 | 106.60 | 105.67 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 353,000 | 106.60 | 106.00 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 351,000 | 106.60 | 107.00 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 351,000 | 106.60 | 107.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 351,000 | 106.60 | 116.00 | 8.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 350,000 | 106.58 | 116.67 | 9.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 349,000 | 106.55 | 117.33 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 349,000 | 106.55 | 117.67 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 349,000 | 106.55 | 118.50 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 349,000 | 106.55 | 120.17 | 12.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 350,000 | 106.55 | 121.00 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 350,000 | 106.55 | 119.50 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 350,000 | 106.55 | 118.33 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 350,000 | 106.55 | 117.50 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 350,000 | 106.55 | 116.33 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 350,000 | 106.55 | 117.00 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 350,000 | 106.55 | 116.50 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 350,000 | 106.55 | 115.33 | 8.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 351,000 | 106.55 | 114.50 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 351,000 | 106.55 | 114.50 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 351,000 | 106.55 | 113.67 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 351,000 | 106.55 | 113.33 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 351,000 | 106.55 | 113.67 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 351,000 | 106.55 | 113.17 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 351,000 | 106.55 | 112.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 351,000 | 106.55 | 112.33 | 5.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 353,000 | 106.55 | 112.50 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 353,000 | 106.55 | 112.83 | 5.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 352,000 | 106.53 | 112.50 | 5.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 356,000 | 106.53 | 111.50 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 356,000 | 106.53 | 112.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 356,000 | 106.53 | 113.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 356,000 | 106.53 | 112.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 356,000 | 106.53 | 112.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 356,000 | 106.53 | 113.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 356,000 | 106.53 | 113.67 | 6.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 357,000 | 106.53 | 113.67 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 357,000 | 106.53 | 113.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 357,000 | 106.53 | 112.50 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 357,000 | 106.53 | 113.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 357,000 | 106.53 | 113.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 357,000 | 106.53 | 114.17 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 357,000 | 106.53 | 113.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 357,000 | 106.53 | 113.17 | 6.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 359,000 | 106.53 | 114.50 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 359,000 | 106.53 | 114.83 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 359,000 | 106.53 | 115.50 | 8.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 352,000 | 106.35 | 115.50 | 8.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 349,000 | 106.27 | 115.50 | 8.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 345,000 | 106.17 | 116.17 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 351,000 | 106.17 | 116.33 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 351,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 354,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 355,000 | 106.17 | 115.33 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 355,000 | 106.17 | 115.83 | 9.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 356,000 | 106.17 | 114.67 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 357,000 | 106.17 | 115.17 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 357,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 359,000 | 106.17 | 115.33 | 8.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 360,000 | 106.17 | 115.17 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 360,000 | 106.17 | 113.33 | 6.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 363,000 | 106.17 | 113.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 363,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 363,000 | 106.17 | 113.83 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 363,000 | 106.17 | 113.83 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 363,000 | 106.17 | 112.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 363,000 | 106.17 | 111.83 | 5.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 364,000 | 106.17 | 112.83 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 364,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 364,000 | 106.17 | 114.50 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 365,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 365,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 368,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 368,000 | 106.17 | 112.33 | 5.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 369,000 | 106.17 | 111.67 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 372,000 | 106.17 | 104.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 372,000 | 106.17 | 104.17 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 372,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 372,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 372,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 375,000 | 106.17 | 107.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 375,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 376,000 | 106.17 | 106.00 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 379,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 379,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 379,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 379,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 379,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 379,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 379,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 379,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 379,000 | 106.17 | 105.17 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 381,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 381,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 381,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 383,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 384,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 384,000 | 106.17 | 106.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 384,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。