← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 1560 中砂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 150,000 | 538.44 | 726.67 | 34.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 152,000 | 538.44 | 722.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 152,000 | 538.44 | 722.67 | 34.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 153,000 | 538.44 | 703.00 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 153,000 | 538.44 | 713.33 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 153,000 | 538.44 | 715.00 | 32.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 155,000 | 538.44 | 724.33 | 34.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 146,000 | 526.98 | 677.67 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 146,000 | 526.98 | 698.67 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 146,000 | 526.98 | 690.67 | 31.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 147,000 | 526.98 | 683.00 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 147,000 | 526.98 | 670.33 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 147,000 | 526.98 | 686.67 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 147,000 | 526.98 | 682.67 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 147,000 | 526.98 | 701.67 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 147,000 | 526.98 | 707.33 | 34.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 147,000 | 526.98 | 718.33 | 36.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 149,000 | 526.98 | 735.33 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 149,000 | 526.98 | 723.67 | 37.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 149,000 | 526.98 | 716.67 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 149,000 | 526.98 | 714.33 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 149,000 | 526.98 | 682.00 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 149,000 | 526.98 | 690.67 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 149,000 | 526.98 | 675.67 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 149,000 | 526.98 | 687.00 | 30.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 150,000 | 526.98 | 687.33 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 150,000 | 526.98 | 679.00 | 28.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 151,000 | 526.98 | 666.67 | 26.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 148,000 | 524.15 | 634.00 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 148,000 | 524.15 | 588.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 148,000 | 524.15 | 600.33 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 145,000 | 522.58 | 646.67 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 145,000 | 522.58 | 685.00 | 31.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 144,000 | 521.45 | 678.33 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 144,000 | 521.45 | 705.67 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 144,000 | 521.45 | 711.67 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 144,000 | 521.45 | 669.67 | 28.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 143,000 | 520.41 | 642.00 | 23.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 140,000 | 517.81 | 671.33 | 29.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 137,000 | 514.45 | 736.00 | 43.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 136,000 | 512.82 | 733.00 | 42.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 136,000 | 512.82 | 674.33 | 31.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 133,000 | 509.17 | 707.33 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 133,000 | 509.17 | 715.00 | 40.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 132,000 | 507.61 | 695.00 | 36.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 131,000 | 506.18 | 717.00 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 131,000 | 506.18 | 751.33 | 48.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 131,000 | 506.18 | 757.67 | 49.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 129,000 | 502.28 | 763.00 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 129,000 | 502.28 | 771.67 | 53.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 129,000 | 502.28 | 762.33 | 51.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 128,000 | 500.25 | 732.33 | 46.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 127,000 | 498.43 | 715.67 | 43.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 126,000 | 496.70 | 740.00 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 126,000 | 496.70 | 746.00 | 50.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 126,000 | 496.70 | 708.33 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 126,000 | 496.70 | 723.33 | 45.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 125,000 | 494.89 | 697.67 | 40.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 125,000 | 494.89 | 683.67 | 38.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 125,000 | 494.89 | 691.00 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 125,000 | 494.89 | 694.67 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 125,000 | 494.89 | 650.00 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 125,000 | 494.89 | 615.67 | 24.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 122,000 | 491.92 | 625.33 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 122,000 | 491.92 | 664.67 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 122,000 | 491.92 | 644.33 | 30.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 118,000 | 486.75 | 702.33 | 44.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 117,000 | 484.91 | 718.67 | 48.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 117,000 | 484.91 | 722.33 | 48.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 115,000 | 480.78 | 700.00 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 115,000 | 480.78 | 717.67 | 49.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 115,000 | 480.78 | 718.67 | 49.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 112,000 | 474.41 | 722.00 | 52.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 111,000 | 472.18 | 733.33 | 55.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 108,000 | 464.92 | 735.00 | 58.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 107,000 | 462.40 | 719.67 | 55.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 101,000 | 447.12 | 679.33 | 51.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 99,000 | 442.42 | 657.33 | 48.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 99,000 | 442.42 | 617.67 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 99,000 | 442.42 | 645.00 | 45.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 97,000 | 438.25 | 639.00 | 45.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 97,000 | 438.25 | 652.00 | 48.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 97,000 | 438.25 | 644.67 | 47.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 97,000 | 438.25 | 630.00 | 43.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 96,000 | 436.25 | 665.33 | 52.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 96,000 | 436.25 | 613.00 | 40.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 96,000 | 436.25 | 585.67 | 34.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 96,000 | 436.25 | 578.33 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 96,000 | 436.25 | 579.67 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 96,000 | 436.25 | 563.67 | 29.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 94,000 | 433.54 | 555.67 | 28.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 92,000 | 430.88 | 538.33 | 24.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 92,000 | 430.88 | 521.00 | 20.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 91,000 | 429.89 | 527.00 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 91,000 | 429.89 | 532.00 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 91,000 | 429.89 | 539.00 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 91,000 | 429.89 | 528.33 | 22.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 90,000 | 428.80 | 539.67 | 25.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 89,000 | 427.55 | 538.00 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 89,000 | 427.55 | 544.33 | 27.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 96,000 | 427.55 | 534.67 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 96,000 | 427.55 | 536.67 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 96,000 | 427.55 | 521.33 | 21.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 97,000 | 427.55 | 511.33 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 97,000 | 427.55 | 516.33 | 20.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 98,000 | 427.55 | 515.33 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 98,000 | 427.55 | 509.67 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 98,000 | 427.55 | 499.83 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 98,000 | 427.55 | 467.50 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 98,000 | 427.55 | 453.33 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 99,000 | 427.55 | 449.00 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 99,000 | 427.55 | 433.50 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 99,000 | 427.55 | 446.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 99,000 | 427.55 | 454.83 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 99,000 | 427.55 | 461.50 | 7.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 100,000 | 427.55 | 459.33 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,000 | 427.55 | 446.67 | 4.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 99,000 | 427.36 | 448.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 99,000 | 427.36 | 470.50 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 99,000 | 427.36 | 469.67 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 99,000 | 427.36 | 477.17 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 99,000 | 427.36 | 453.17 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 99,000 | 427.36 | 455.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 99,000 | 427.36 | 455.83 | 6.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 98,000 | 427.07 | 459.00 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 97,000 | 426.74 | 469.00 | 9.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 98,000 | 426.74 | 450.17 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 97,000 | 426.50 | 483.50 | 13.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 96,000 | 425.91 | 479.50 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 96,000 | 425.91 | 473.50 | 11.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 95,000 | 425.41 | 509.67 | 19.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 94,000 | 424.51 | 507.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 94,000 | 424.51 | 519.00 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 94,000 | 424.51 | 492.50 | 16.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 96,000 | 424.51 | 484.50 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 96,000 | 424.51 | 458.00 | 7.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 95,000 | 424.16 | 421.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 95,000 | 424.16 | 416.00 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 95,000 | 424.16 | 411.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 95,000 | 424.16 | 394.83 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 95,000 | 424.16 | 406.50 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 95,000 | 424.16 | 408.50 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 95,000 | 424.16 | 416.83 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 95,000 | 424.16 | 410.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 95,000 | 424.16 | 411.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 95,000 | 424.16 | 430.00 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 95,000 | 424.16 | 429.83 | 1.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 94,000 | 424.10 | 428.50 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 92,000 | 424.00 | 424.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。