← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,165,000 | 94.82 | 141.00 | 48.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 15,269,000 | 94.82 | 138.17 | 45.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 15,294,000 | 94.82 | 140.00 | 47.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 15,386,000 | 94.82 | 129.17 | 36.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,386,000 | 94.82 | 125.67 | 32.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 15,457,000 | 94.82 | 128.33 | 35.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 15,609,000 | 94.82 | 132.00 | 39.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 14,693,000 | 92.50 | 127.33 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 14,693,000 | 92.50 | 126.67 | 36.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,693,000 | 92.50 | 119.67 | 29.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 14,791,000 | 92.50 | 123.33 | 33.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 14,842,000 | 92.50 | 123.17 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,842,000 | 92.50 | 123.00 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,842,000 | 92.50 | 115.83 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,842,000 | 92.50 | 115.17 | 24.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,842,000 | 92.50 | 115.33 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,842,000 | 92.50 | 120.17 | 29.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 14,972,000 | 92.50 | 122.33 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 14,972,000 | 92.50 | 122.17 | 32.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 15,001,000 | 92.50 | 126.00 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,001,000 | 92.50 | 123.17 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,001,000 | 92.50 | 122.50 | 32.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,001,000 | 92.50 | 121.17 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,001,000 | 92.50 | 117.17 | 26.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 15,040,000 | 92.50 | 121.00 | 30.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 15,102,000 | 92.50 | 124.17 | 34.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,102,000 | 92.50 | 118.00 | 27.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 15,244,000 | 92.50 | 120.00 | 29.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 14,947,000 | 91.96 | 121.00 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,947,000 | 91.96 | 109.17 | 18.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 14,926,000 | 91.93 | 105.67 | 14.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 14,632,000 | 91.66 | 114.67 | 25.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 14,569,000 | 91.56 | 123.67 | 35.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 14,506,000 | 91.42 | 131.33 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 14,506,000 | 91.42 | 138.83 | 51.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,506,000 | 91.42 | 140.50 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,506,000 | 91.42 | 132.67 | 45.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 14,423,000 | 91.18 | 133.67 | 46.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 14,070,000 | 90.12 | 145.33 | 61.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 13,853,000 | 89.25 | 162.33 | 81.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 13,796,000 | 88.95 | 162.67 | 82.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 13,719,000 | 88.54 | 147.33 | 66.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 13,419,000 | 87.22 | 154.33 | 76.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 13,409,000 | 87.17 | 157.00 | 80.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 13,323,000 | 86.72 | 158.33 | 82.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 13,231,000 | 86.22 | 158.17 | 83.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,231,000 | 86.22 | 167.17 | 93.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 13,203,000 | 86.05 | 166.50 | 93.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 13,025,000 | 84.95 | 163.83 | 92.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,025,000 | 84.95 | 169.50 | 99.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 12,966,000 | 84.57 | 167.50 | 98.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 12,946,000 | 84.44 | 163.67 | 93.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 12,808,000 | 83.58 | 167.33 | 100.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 12,727,000 | 83.05 | 179.00 | 115.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 12,727,000 | 83.05 | 176.33 | 112.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 12,727,000 | 83.05 | 171.17 | 106.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 12,626,000 | 82.35 | 160.00 | 94.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 12,626,000 | 82.35 | 143.33 | 74.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 12,626,000 | 82.35 | 139.33 | 69.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 12,626,000 | 82.35 | 141.33 | 71.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 12,626,000 | 82.35 | 140.67 | 70.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 12,596,000 | 82.21 | 134.50 | 63.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 12,596,000 | 82.21 | 122.50 | 49.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 12,340,000 | 81.37 | 122.17 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 12,340,000 | 81.37 | 125.83 | 54.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 12,340,000 | 81.37 | 121.67 | 49.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 11,883,000 | 79.82 | 129.83 | 62.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 11,773,000 | 79.35 | 126.33 | 59.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 11,744,000 | 79.24 | 134.17 | 69.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 11,575,000 | 78.44 | 141.67 | 80.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,575,000 | 78.44 | 147.17 | 87.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 11,569,000 | 78.40 | 143.83 | 83.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 11,294,000 | 76.81 | 143.33 | 86.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 11,163,000 | 76.03 | 141.83 | 86.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 10,901,000 | 74.45 | 130.67 | 75.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 10,411,000 | 71.80 | 121.00 | 68.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 10,197,000 | 70.77 | 115.50 | 63.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 10,197,000 | 70.77 | 115.17 | 62.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 10,024,000 | 70.00 | 110.17 | 57.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 10,024,000 | 70.00 | 115.00 | 64.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 9,820,000 | 69.07 | 109.50 | 58.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 9,771,000 | 68.86 | 112.00 | 62.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,771,000 | 68.86 | 104.93 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,771,000 | 68.86 | 98.30 | 42.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 9,706,000 | 68.67 | 101.10 | 47.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 9,687,000 | 68.60 | 94.43 | 37.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 9,670,000 | 68.56 | 93.33 | 36.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 9,630,000 | 68.45 | 96.10 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,630,000 | 68.45 | 90.20 | 31.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,630,000 | 68.45 | 82.80 | 20.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 9,470,000 | 68.21 | 81.00 | 18.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 9,273,000 | 67.94 | 78.17 | 15.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 9,265,000 | 67.93 | 74.07 | 9.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 9,161,000 | 67.86 | 74.70 | 10.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 9,143,000 | 67.85 | 73.27 | 7.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 9,126,000 | 67.84 | 75.37 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,126,000 | 67.84 | 74.90 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 9,024,000 | 67.76 | 78.07 | 15.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 8,931,000 | 67.65 | 76.23 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,931,000 | 67.65 | 77.80 | 15.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 9,722,000 | 67.65 | 71.80 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 9,722,000 | 67.65 | 67.40 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,722,000 | 67.65 | 61.87 | -8.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 9,767,000 | 67.65 | 59.73 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,767,000 | 67.65 | 60.07 | -11.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 9,837,000 | 67.65 | 61.60 | -8.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 9,870,000 | 67.65 | 59.80 | -11.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 9,891,000 | 67.65 | 60.50 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,891,000 | 67.65 | 57.30 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,891,000 | 67.65 | 54.73 | -19.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 9,932,000 | 67.65 | 57.57 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,932,000 | 67.65 | 56.40 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,932,000 | 67.65 | 56.77 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,932,000 | 67.65 | 57.80 | -14.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 9,982,000 | 67.65 | 58.60 | -13.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 10,054,000 | 67.65 | 58.70 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 10,054,000 | 67.65 | 56.57 | -16.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 10,038,000 | 67.67 | 56.47 | -16.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 10,000,000 | 67.71 | 58.17 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,000,000 | 67.71 | 59.23 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,000,000 | 67.71 | 61.00 | -9.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 9,980,000 | 67.72 | 60.80 | -10.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 9,938,000 | 67.75 | 60.53 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,938,000 | 67.75 | 59.57 | -12.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 9,899,000 | 67.79 | 61.00 | -10.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 9,822,000 | 67.84 | 60.20 | -11.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 9,932,000 | 67.84 | 58.87 | -13.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 9,754,000 | 68.00 | 61.77 | -9.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 9,724,000 | 68.02 | 62.47 | -8.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 9,686,000 | 68.04 | 60.67 | -10.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 9,570,000 | 68.13 | 63.27 | -7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 9,530,000 | 68.15 | 64.53 | -5.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 9,478,000 | 68.17 | 65.93 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,478,000 | 68.17 | 66.70 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 9,677,000 | 68.17 | 67.00 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 9,650,000 | 68.18 | 64.07 | -6.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 9,620,000 | 68.19 | 62.77 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,620,000 | 68.19 | 62.60 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,620,000 | 68.19 | 62.83 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,620,000 | 68.19 | 61.47 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,620,000 | 68.19 | 61.13 | -10.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 9,582,000 | 68.22 | 61.17 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,582,000 | 68.22 | 60.73 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,582,000 | 68.22 | 60.63 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,582,000 | 68.22 | 63.13 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,582,000 | 68.22 | 69.57 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,582,000 | 68.22 | 76.97 | 12.82% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 9,521,000 | 68.16 | 74.00 | 8.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 9,316,000 | 68.03 | 68.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。