← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,728,000 | 1,588.11 | 1,810.00 | 13.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,746,000 | 1,588.11 | 1,820.00 | 14.60% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,751,000 | 1,588.11 | 1,853.33 | 16.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,767,000 | 1,588.11 | 1,821.67 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,767,000 | 1,588.11 | 1,765.00 | 11.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,780,000 | 1,588.11 | 1,758.33 | 10.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,808,000 | 1,588.11 | 1,846.67 | 16.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,643,000 | 1,571.97 | 1,818.33 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,643,000 | 1,571.97 | 1,826.67 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,643,000 | 1,571.97 | 1,783.33 | 13.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,660,000 | 1,571.97 | 1,726.67 | 9.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 2,669,000 | 1,571.97 | 1,693.33 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,669,000 | 1,571.97 | 1,740.00 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,669,000 | 1,571.97 | 1,743.33 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,669,000 | 1,571.97 | 1,745.00 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,669,000 | 1,571.97 | 1,768.33 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,669,000 | 1,571.97 | 1,848.33 | 17.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,693,000 | 1,571.97 | 1,925.00 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,693,000 | 1,571.97 | 1,908.33 | 21.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,698,000 | 1,571.97 | 1,881.67 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,698,000 | 1,571.97 | 1,801.67 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,698,000 | 1,571.97 | 1,818.33 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,698,000 | 1,571.97 | 1,773.33 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,698,000 | 1,571.97 | 1,666.67 | 6.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 2,705,000 | 1,571.97 | 1,668.33 | 6.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 2,716,000 | 1,571.97 | 1,671.67 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,716,000 | 1,571.97 | 1,606.67 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 2,742,000 | 1,571.97 | 1,595.00 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 2,708,000 | 1,571.68 | 1,636.67 | 4.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,688,000 | 1,571.19 | 1,543.33 | -1.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,685,000 | 1,571.23 | 1,505.00 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,632,000 | 1,572.56 | 1,605.00 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,620,000 | 1,572.41 | 1,745.00 | 10.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,609,000 | 1,571.68 | 1,820.00 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,609,000 | 1,571.68 | 1,891.67 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,609,000 | 1,571.68 | 1,900.00 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,609,000 | 1,571.68 | 1,803.33 | 14.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 2,594,000 | 1,570.34 | 1,718.33 | 9.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,531,000 | 1,566.66 | 1,766.67 | 12.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,492,000 | 1,563.53 | 1,886.67 | 20.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 2,481,000 | 1,562.10 | 1,895.00 | 21.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 2,467,000 | 1,560.21 | 1,846.67 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 2,414,000 | 1,553.92 | 1,918.33 | 23.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,412,000 | 1,553.62 | 1,895.00 | 21.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,396,000 | 1,551.34 | 1,891.67 | 21.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,380,000 | 1,549.05 | 1,935.00 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,380,000 | 1,549.05 | 2,041.67 | 31.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,375,000 | 1,548.01 | 2,011.67 | 29.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,343,000 | 1,541.68 | 1,966.67 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,343,000 | 1,541.68 | 1,991.67 | 29.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,332,000 | 1,539.56 | 1,976.67 | 28.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,329,000 | 1,538.99 | 1,908.33 | 24.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,304,000 | 1,534.99 | 1,845.00 | 20.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,289,000 | 1,532.95 | 2,000.00 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,289,000 | 1,532.95 | 2,006.67 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,289,000 | 1,532.95 | 2,110.00 | 37.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,287,000 | 1,532.45 | 2,160.00 | 40.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,271,000 | 1,528.03 | 2,170.00 | 42.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,271,000 | 1,528.03 | 2,171.67 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,271,000 | 1,528.03 | 2,240.00 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,271,000 | 1,528.03 | 2,243.33 | 46.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 2,265,000 | 1,526.13 | 2,221.67 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,265,000 | 1,526.13 | 2,156.67 | 41.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,219,000 | 1,513.06 | 2,266.67 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,219,000 | 1,513.06 | 2,355.00 | 55.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,219,000 | 1,513.06 | 2,201.67 | 45.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,137,000 | 1,486.64 | 2,318.33 | 55.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,118,000 | 1,479.18 | 2,431.67 | 64.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,112,000 | 1,476.47 | 2,441.67 | 65.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,082,000 | 1,462.57 | 2,381.67 | 62.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,082,000 | 1,462.57 | 2,450.00 | 67.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,081,000 | 1,462.09 | 2,471.67 | 69.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,031,000 | 1,437.24 | 2,426.67 | 68.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,008,000 | 1,425.90 | 2,531.67 | 77.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,961,000 | 1,399.40 | 2,350.00 | 67.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,945,000 | 1,391.58 | 2,258.33 | 62.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,834,000 | 1,339.12 | 2,090.00 | 56.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,834,000 | 1,339.12 | 2,026.67 | 51.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,803,000 | 1,327.30 | 1,918.33 | 44.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,803,000 | 1,327.30 | 1,950.00 | 46.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,766,000 | 1,314.26 | 2,015.00 | 53.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 1,759,000 | 1,311.47 | 2,115.00 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,759,000 | 1,311.47 | 2,186.67 | 66.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 1,757,000 | 1,310.47 | 2,163.33 | 65.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 1,746,000 | 1,305.10 | 2,215.00 | 69.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,742,000 | 1,303.01 | 2,240.00 | 71.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,739,000 | 1,301.39 | 2,206.67 | 69.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,735,000 | 1,299.30 | 2,300.00 | 77.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,735,000 | 1,299.30 | 2,210.00 | 70.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,732,000 | 1,297.73 | 2,168.33 | 67.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,703,000 | 1,282.90 | 2,210.00 | 72.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 1,668,000 | 1,263.45 | 2,198.33 | 73.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 1,666,000 | 1,262.33 | 2,123.33 | 68.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 1,648,000 | 1,252.92 | 2,105.00 | 68.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 1,645,000 | 1,251.37 | 2,031.67 | 62.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 1,641,000 | 1,249.47 | 2,051.67 | 64.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,641,000 | 1,249.47 | 2,010.00 | 60.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,623,000 | 1,241.03 | 2,018.33 | 62.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,606,000 | 1,232.80 | 1,993.33 | 61.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,606,000 | 1,232.80 | 1,913.33 | 55.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,752,000 | 1,232.80 | 1,846.67 | 49.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,752,000 | 1,232.80 | 1,825.00 | 48.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,752,000 | 1,232.80 | 1,801.67 | 46.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,760,000 | 1,232.80 | 1,773.33 | 43.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,760,000 | 1,232.80 | 1,736.67 | 40.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,772,000 | 1,232.80 | 1,720.00 | 39.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,778,000 | 1,232.80 | 1,661.67 | 34.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,782,000 | 1,232.80 | 1,648.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,782,000 | 1,232.80 | 1,506.67 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,782,000 | 1,232.80 | 1,453.33 | 17.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,790,000 | 1,232.80 | 1,473.33 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,790,000 | 1,232.80 | 1,405.00 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,790,000 | 1,232.80 | 1,476.67 | 19.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,790,000 | 1,232.80 | 1,490.00 | 20.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 1,799,000 | 1,232.80 | 1,531.67 | 24.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 1,812,000 | 1,232.80 | 1,530.00 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,812,000 | 1,232.80 | 1,431.67 | 16.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,809,000 | 1,232.47 | 1,406.67 | 14.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,802,000 | 1,231.80 | 1,471.67 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,802,000 | 1,231.80 | 1,460.00 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,802,000 | 1,231.80 | 1,468.33 | 19.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,798,000 | 1,231.27 | 1,431.67 | 16.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,791,000 | 1,230.49 | 1,368.33 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,791,000 | 1,230.49 | 1,376.67 | 11.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,783,000 | 1,229.83 | 1,381.67 | 12.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,770,000 | 1,228.72 | 1,296.67 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,790,000 | 1,228.72 | 1,215.00 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,757,000 | 1,228.97 | 1,325.00 | 7.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,752,000 | 1,228.70 | 1,336.67 | 8.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,745,000 | 1,228.27 | 1,275.00 | 3.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,724,000 | 1,227.70 | 1,371.67 | 11.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,717,000 | 1,227.11 | 1,408.33 | 14.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 1,708,000 | 1,226.16 | 1,433.33 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,708,000 | 1,226.16 | 1,431.67 | 16.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,744,000 | 1,226.16 | 1,368.33 | 11.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,739,000 | 1,225.75 | 1,326.67 | 8.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 1,733,000 | 1,225.40 | 1,238.33 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,733,000 | 1,225.40 | 1,188.33 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,733,000 | 1,225.40 | 1,190.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,733,000 | 1,225.40 | 1,148.33 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,733,000 | 1,225.40 | 1,153.33 | -5.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 1,727,000 | 1,225.65 | 1,208.33 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,727,000 | 1,225.65 | 1,203.33 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,727,000 | 1,225.65 | 1,178.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,727,000 | 1,225.65 | 1,230.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,727,000 | 1,225.65 | 1,270.00 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,727,000 | 1,225.65 | 1,265.00 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,716,000 | 1,225.40 | 1,243.33 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,679,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。