← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,344,547 | 209.88 | 230.00 | 9.59% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,353,547 | 209.88 | 233.17 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,355,547 | 209.88 | 245.67 | 17.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,363,547 | 209.88 | 247.50 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,363,547 | 209.88 | 242.33 | 15.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,370,547 | 209.88 | 250.67 | 19.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,383,547 | 209.88 | 253.50 | 20.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,302,547 | 207.17 | 248.17 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,302,547 | 207.17 | 247.17 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,302,547 | 207.17 | 238.67 | 15.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,310,547 | 207.17 | 220.50 | 6.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,315,547 | 207.17 | 213.67 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,315,547 | 207.17 | 215.17 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,315,547 | 207.17 | 215.50 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,315,547 | 207.17 | 217.67 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,315,547 | 207.17 | 207.17 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,315,547 | 207.17 | 211.33 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,326,547 | 207.17 | 211.33 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,326,547 | 207.17 | 217.17 | 4.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,329,547 | 207.17 | 216.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,329,547 | 207.17 | 210.50 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,329,547 | 207.17 | 210.67 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,329,547 | 207.17 | 212.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,329,547 | 207.17 | 212.17 | 2.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,333,547 | 207.17 | 217.50 | 4.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,338,547 | 207.17 | 213.83 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,338,547 | 207.17 | 195.33 | -5.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,324,547 | 207.29 | 180.17 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,324,547 | 207.29 | 168.17 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,324,547 | 207.29 | 159.17 | -23.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,323,547 | 207.33 | 172.67 | -16.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,296,547 | 208.05 | 185.50 | -10.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,291,547 | 208.14 | 199.50 | -4.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,285,547 | 208.18 | 204.50 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,285,547 | 208.18 | 213.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,285,547 | 208.18 | 211.83 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,285,547 | 208.18 | 207.33 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,278,547 | 208.18 | 198.50 | -4.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,247,547 | 208.43 | 215.33 | 3.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,227,547 | 208.31 | 239.50 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,215,547 | 208.01 | 243.33 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,215,547 | 208.01 | 227.00 | 9.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-13 | 1,221,547 | 208.01 | 235.00 | 12.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,188,000 | 207.24 | 227.50 | 9.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,181,000 | 207.12 | 222.00 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,173,000 | 207.02 | 223.83 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,173,000 | 207.02 | 234.17 | 13.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,170,000 | 206.95 | 228.33 | 10.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,155,000 | 206.67 | 223.67 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,155,000 | 206.67 | 225.83 | 9.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,149,000 | 206.57 | 231.17 | 11.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,148,000 | 206.55 | 222.33 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,135,000 | 206.37 | 227.00 | 10.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,128,000 | 206.24 | 236.67 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,128,000 | 206.24 | 242.67 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,128,000 | 206.24 | 248.67 | 20.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,127,000 | 206.21 | 260.00 | 26.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,119,000 | 205.82 | 262.00 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,119,000 | 205.82 | 260.00 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,119,000 | 205.82 | 255.00 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,119,000 | 205.82 | 262.17 | 27.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,116,000 | 205.67 | 272.50 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,116,000 | 205.67 | 271.00 | 31.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,094,000 | 204.36 | 266.33 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,094,000 | 204.36 | 268.67 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,094,000 | 204.36 | 247.67 | 21.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,053,000 | 202.67 | 260.67 | 28.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,043,000 | 202.11 | 265.17 | 31.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,041,000 | 201.99 | 270.17 | 33.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,026,000 | 201.00 | 276.00 | 37.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,026,000 | 201.00 | 284.00 | 41.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,026,000 | 201.00 | 278.17 | 38.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,001,000 | 199.07 | 268.83 | 35.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 990,000 | 198.29 | 283.33 | 42.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 966,000 | 196.18 | 288.50 | 47.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 959,000 | 195.51 | 297.00 | 51.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 904,000 | 189.33 | 273.50 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 904,000 | 189.33 | 260.50 | 37.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 888,000 | 188.05 | 258.00 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 888,000 | 188.05 | 262.33 | 39.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 867,000 | 186.25 | 250.50 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 867,000 | 186.25 | 240.33 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 867,000 | 186.25 | 246.00 | 32.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 866,000 | 186.18 | 244.17 | 31.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 860,000 | 185.78 | 256.83 | 38.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 859,000 | 185.69 | 246.17 | 32.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 857,000 | 185.55 | 250.67 | 35.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 855,000 | 185.40 | 246.50 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 855,000 | 185.40 | 257.33 | 38.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 854,000 | 185.32 | 276.50 | 49.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 822,000 | 181.77 | 261.33 | 43.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 822,000 | 181.77 | 241.17 | 32.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 821,000 | 181.69 | 233.00 | 28.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 812,000 | 181.13 | 237.17 | 30.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 810,000 | 180.99 | 226.50 | 25.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 809,000 | 180.93 | 214.50 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 809,000 | 180.93 | 230.00 | 27.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 800,000 | 180.38 | 249.00 | 38.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 792,000 | 179.69 | 251.00 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 792,000 | 179.69 | 255.33 | 42.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 863,000 | 179.69 | 262.17 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 863,000 | 179.69 | 260.83 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 863,000 | 179.69 | 262.67 | 46.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 867,000 | 179.69 | 266.67 | 48.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 867,000 | 179.69 | 282.83 | 57.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 873,000 | 179.69 | 286.00 | 59.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 876,000 | 179.69 | 280.83 | 56.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 878,000 | 179.69 | 280.00 | 55.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 878,000 | 179.69 | 272.67 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 878,000 | 179.69 | 268.33 | 49.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 881,000 | 179.69 | 266.33 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 881,000 | 179.69 | 251.83 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 881,000 | 179.69 | 263.50 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 881,000 | 179.69 | 259.83 | 44.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 886,000 | 179.69 | 243.67 | 35.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 893,000 | 179.69 | 226.33 | 25.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 893,000 | 179.69 | 214.00 | 19.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 891,000 | 179.61 | 219.67 | 22.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 888,000 | 179.47 | 223.67 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 888,000 | 179.47 | 226.33 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 888,000 | 179.47 | 234.50 | 30.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 886,000 | 179.35 | 233.17 | 30.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 882,000 | 179.11 | 220.00 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 882,000 | 179.11 | 205.67 | 14.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 879,000 | 179.01 | 204.83 | 14.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 872,000 | 178.81 | 191.83 | 7.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 882,000 | 178.81 | 184.00 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 866,000 | 178.71 | 204.50 | 14.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 863,000 | 178.62 | 212.83 | 19.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 860,000 | 178.50 | 214.00 | 19.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 850,000 | 178.08 | 229.50 | 28.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 842,000 | 177.60 | 215.00 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 842,000 | 177.60 | 204.83 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 842,000 | 177.60 | 215.67 | 21.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 859,000 | 177.60 | 218.67 | 23.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 854,000 | 177.36 | 201.33 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 854,000 | 177.36 | 185.00 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 854,000 | 177.36 | 179.17 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 854,000 | 177.36 | 175.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 854,000 | 177.36 | 172.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 854,000 | 177.36 | 179.83 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 851,000 | 177.35 | 188.33 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 851,000 | 177.35 | 179.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 851,000 | 177.35 | 172.83 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 851,000 | 177.35 | 170.50 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 851,000 | 177.35 | 181.83 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 851,000 | 177.35 | 173.33 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 845,000 | 177.38 | 171.67 | -3.22% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 827,000 | 177.50 | 177.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。