← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2324 仁寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,314,000 | 32.70 | 38.95 | 19.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,349,000 | 32.70 | 39.18 | 19.84% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 5,359,000 | 32.70 | 40.28 | 23.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 5,391,000 | 32.70 | 40.90 | 25.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,391,000 | 32.70 | 39.33 | 20.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,416,000 | 32.70 | 40.17 | 22.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,469,000 | 32.70 | 40.07 | 22.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,148,000 | 32.24 | 40.07 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,148,000 | 32.24 | 39.88 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,148,000 | 32.24 | 40.32 | 25.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,182,000 | 32.24 | 40.68 | 26.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 5,200,000 | 32.24 | 40.77 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,200,000 | 32.24 | 41.23 | 27.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,200,000 | 32.24 | 38.62 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,200,000 | 32.24 | 38.95 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,200,000 | 32.24 | 38.95 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,200,000 | 32.24 | 41.32 | 28.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 5,246,000 | 32.24 | 42.52 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,246,000 | 32.24 | 42.23 | 31.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,256,000 | 32.24 | 40.03 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,256,000 | 32.24 | 38.80 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,256,000 | 32.24 | 36.15 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,256,000 | 32.24 | 36.33 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,256,000 | 32.24 | 36.82 | 14.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 5,269,000 | 32.24 | 37.03 | 14.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,291,000 | 32.24 | 37.23 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,291,000 | 32.24 | 36.73 | 13.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,341,000 | 32.24 | 35.83 | 11.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,276,000 | 32.19 | 35.93 | 11.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,237,000 | 32.16 | 33.98 | 5.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,230,000 | 32.16 | 35.02 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,126,000 | 32.10 | 35.10 | 9.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,105,000 | 32.09 | 36.90 | 14.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,082,000 | 32.07 | 36.87 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,082,000 | 32.07 | 36.95 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,082,000 | 32.07 | 36.42 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,082,000 | 32.07 | 35.48 | 10.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,053,000 | 32.05 | 34.77 | 8.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,930,000 | 31.98 | 36.05 | 12.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,854,000 | 31.92 | 36.02 | 12.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,834,000 | 31.90 | 36.07 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,807,000 | 31.88 | 35.70 | 11.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,702,000 | 31.79 | 37.02 | 16.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,698,000 | 31.79 | 36.78 | 15.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,667,000 | 31.76 | 35.28 | 11.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,636,000 | 31.73 | 35.55 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,636,000 | 31.73 | 35.83 | 12.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,626,000 | 31.72 | 34.75 | 9.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,563,000 | 31.68 | 34.53 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,563,000 | 31.68 | 35.07 | 10.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 4,542,000 | 31.67 | 34.93 | 10.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,536,000 | 31.66 | 34.43 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,488,000 | 31.63 | 35.28 | 11.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,459,000 | 31.61 | 37.47 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,459,000 | 31.61 | 37.50 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,459,000 | 31.61 | 36.92 | 16.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,455,000 | 31.60 | 38.07 | 20.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,424,000 | 31.56 | 37.82 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,424,000 | 31.56 | 37.20 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,424,000 | 31.56 | 37.68 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,424,000 | 31.56 | 38.10 | 20.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 4,413,000 | 31.54 | 36.90 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,413,000 | 31.54 | 36.25 | 14.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,324,000 | 31.44 | 37.80 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,324,000 | 31.44 | 38.18 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,324,000 | 31.44 | 38.33 | 21.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,163,000 | 31.18 | 40.77 | 30.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,125,000 | 31.09 | 43.52 | 39.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,114,000 | 31.06 | 46.03 | 48.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 4,054,000 | 30.83 | 43.93 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,054,000 | 30.83 | 40.25 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,054,000 | 30.83 | 36.18 | 17.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,957,000 | 30.70 | 33.98 | 10.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,911,000 | 30.66 | 33.37 | 8.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,819,000 | 30.60 | 34.12 | 11.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,648,000 | 30.43 | 34.20 | 12.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,573,000 | 30.36 | 31.40 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,573,000 | 30.36 | 29.53 | -2.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,512,000 | 30.37 | 27.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,512,000 | 30.37 | 28.12 | -7.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,441,000 | 30.42 | 28.18 | -7.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 3,427,000 | 30.43 | 28.98 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,427,000 | 30.43 | 30.73 | 1.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 3,423,000 | 30.43 | 30.82 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,400,000 | 30.42 | 29.98 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 3,394,000 | 30.42 | 30.38 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 3,388,000 | 30.42 | 29.68 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,379,000 | 30.43 | 29.32 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,379,000 | 30.43 | 29.15 | -4.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,374,000 | 30.43 | 29.28 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,318,000 | 30.45 | 29.17 | -4.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 3,249,000 | 30.47 | 29.18 | -4.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 3,246,000 | 30.48 | 29.72 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 3,210,000 | 30.48 | 29.97 | -1.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 3,204,000 | 30.48 | 30.05 | -1.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,197,000 | 30.49 | 30.53 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,197,000 | 30.49 | 31.78 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,161,000 | 30.47 | 32.52 | 6.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,129,000 | 30.45 | 31.38 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,129,000 | 30.45 | 30.45 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。