← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,211,000 | 2,028.76 | 2,471.67 | 21.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,247,000 | 2,028.76 | 2,478.33 | 22.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 5,255,000 | 2,028.76 | 2,450.00 | 20.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 5,287,000 | 2,028.76 | 2,405.00 | 18.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,287,000 | 2,028.76 | 2,390.00 | 17.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,311,000 | 2,028.76 | 2,396.67 | 18.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,364,000 | 2,028.76 | 2,423.33 | 19.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,049,000 | 2,004.14 | 2,395.00 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,049,000 | 2,004.14 | 2,425.00 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,049,000 | 2,004.14 | 2,418.33 | 20.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,082,000 | 2,004.14 | 2,405.00 | 20.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 5,100,000 | 2,004.14 | 2,383.33 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,100,000 | 2,004.14 | 2,386.67 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,100,000 | 2,004.14 | 2,395.00 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,100,000 | 2,004.14 | 2,366.67 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,100,000 | 2,004.14 | 2,346.67 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,100,000 | 2,004.14 | 2,390.00 | 19.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 5,145,000 | 2,004.14 | 2,403.33 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,145,000 | 2,004.14 | 2,410.00 | 20.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,155,000 | 2,004.14 | 2,435.00 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,155,000 | 2,004.14 | 2,406.67 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,155,000 | 2,004.14 | 2,391.67 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,155,000 | 2,004.14 | 2,390.00 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,155,000 | 2,004.14 | 2,373.33 | 18.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 5,168,000 | 2,004.14 | 2,373.33 | 18.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 5,189,000 | 2,004.14 | 2,396.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,189,000 | 2,004.14 | 2,330.00 | 16.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 5,238,000 | 2,004.14 | 2,376.67 | 18.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,174,000 | 1,999.53 | 2,398.33 | 19.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 5,136,000 | 1,996.58 | 2,218.33 | 11.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,129,000 | 1,996.28 | 2,220.00 | 11.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,028,000 | 1,991.79 | 2,285.00 | 14.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,006,000 | 1,990.50 | 2,348.33 | 17.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,985,000 | 1,988.99 | 2,353.33 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,985,000 | 1,988.99 | 2,393.33 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,985,000 | 1,988.99 | 2,410.00 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,985,000 | 1,988.99 | 2,388.33 | 20.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,956,000 | 1,986.66 | 2,321.67 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,835,000 | 1,978.27 | 2,325.00 | 17.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,760,000 | 1,972.81 | 2,453.33 | 24.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,741,000 | 1,970.88 | 2,438.33 | 23.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,714,000 | 1,968.20 | 2,413.33 | 22.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,611,000 | 1,958.26 | 2,453.33 | 25.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,607,000 | 1,957.83 | 2,430.00 | 24.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,578,000 | 1,954.84 | 2,450.00 | 25.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,546,000 | 1,951.36 | 2,460.00 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,546,000 | 1,951.36 | 2,471.67 | 26.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,537,000 | 1,950.32 | 2,441.67 | 25.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,476,000 | 1,943.63 | 2,463.33 | 26.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,476,000 | 1,943.63 | 2,495.00 | 28.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 4,455,000 | 1,941.03 | 2,431.67 | 25.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 4,449,000 | 1,940.37 | 2,365.00 | 21.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,401,000 | 1,935.73 | 2,345.00 | 21.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,373,000 | 1,933.11 | 2,400.00 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,373,000 | 1,933.11 | 2,408.33 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,373,000 | 1,933.11 | 2,505.00 | 29.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,369,000 | 1,932.59 | 2,491.67 | 28.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,339,000 | 1,928.73 | 2,403.33 | 24.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,339,000 | 1,928.73 | 2,373.33 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,339,000 | 1,928.73 | 2,383.33 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,339,000 | 1,928.73 | 2,365.00 | 22.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 4,328,000 | 1,927.62 | 2,308.33 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,328,000 | 1,927.62 | 2,240.00 | 16.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,240,000 | 1,921.13 | 2,270.00 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,240,000 | 1,921.13 | 2,306.67 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,240,000 | 1,921.13 | 2,281.67 | 18.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,083,000 | 1,907.27 | 2,373.33 | 24.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,045,000 | 1,902.89 | 2,395.00 | 25.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,035,000 | 1,901.67 | 2,425.00 | 27.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,977,000 | 1,894.04 | 2,380.00 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,977,000 | 1,894.04 | 2,373.33 | 25.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,975,000 | 1,893.80 | 2,353.33 | 24.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,881,000 | 1,882.67 | 2,308.33 | 22.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 3,836,000 | 1,877.67 | 2,306.67 | 22.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 3,746,000 | 1,867.37 | 2,288.33 | 22.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,716,000 | 1,863.97 | 2,298.33 | 23.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,504,000 | 1,837.69 | 2,246.67 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,504,000 | 1,837.69 | 2,238.33 | 21.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,444,000 | 1,830.71 | 2,193.33 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,444,000 | 1,830.71 | 2,213.33 | 20.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,374,000 | 1,822.77 | 2,238.33 | 22.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 3,360,000 | 1,821.04 | 2,280.00 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,360,000 | 1,821.04 | 2,256.67 | 23.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 3,357,000 | 1,820.65 | 2,221.67 | 22.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 3,335,000 | 1,818.01 | 2,248.33 | 23.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 3,329,000 | 1,817.23 | 2,248.33 | 23.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 3,323,000 | 1,816.45 | 2,288.33 | 25.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 3,314,000 | 1,815.17 | 2,321.67 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,314,000 | 1,815.17 | 2,258.33 | 24.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 3,309,000 | 1,814.50 | 2,253.33 | 24.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 3,254,000 | 1,807.08 | 2,251.67 | 24.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 3,187,000 | 1,797.74 | 2,161.67 | 20.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 3,184,000 | 1,797.39 | 2,185.00 | 21.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 3,148,000 | 1,792.96 | 2,236.67 | 24.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 3,142,000 | 1,792.11 | 2,286.67 | 27.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 3,136,000 | 1,791.17 | 2,160.00 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 3,136,000 | 1,791.17 | 2,090.00 | 16.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 3,101,000 | 1,787.79 | 2,053.33 | 14.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 3,069,000 | 1,785.03 | 2,056.67 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,069,000 | 1,785.03 | 2,035.00 | 14.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 2,931,000 | 1,773.26 | 2,040.00 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,931,000 | 1,773.26 | 2,076.67 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,931,000 | 1,773.26 | 2,080.00 | 17.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,944,000 | 1,773.26 | 2,040.00 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,944,000 | 1,773.26 | 1,986.67 | 12.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,966,000 | 1,773.26 | 1,990.00 | 12.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,975,000 | 1,773.26 | 1,946.67 | 9.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,982,000 | 1,773.26 | 1,941.67 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,982,000 | 1,773.26 | 1,851.67 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,982,000 | 1,773.26 | 1,826.67 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 2,993,000 | 1,773.26 | 1,846.67 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,993,000 | 1,773.26 | 1,770.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,993,000 | 1,773.26 | 1,786.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,993,000 | 1,773.26 | 1,815.00 | 2.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 3,009,000 | 1,773.26 | 1,848.33 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 3,031,000 | 1,773.26 | 1,855.00 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,031,000 | 1,773.26 | 1,820.00 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,026,000 | 1,773.18 | 1,803.33 | 1.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,015,000 | 1,773.07 | 1,850.00 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,015,000 | 1,773.07 | 1,860.00 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,015,000 | 1,773.07 | 1,901.67 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,009,000 | 1,772.81 | 1,870.00 | 5.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,996,000 | 1,772.39 | 1,856.67 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,996,000 | 1,772.39 | 1,863.33 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,984,000 | 1,772.03 | 1,895.00 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 2,961,000 | 1,771.07 | 1,856.67 | 4.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,994,000 | 1,771.07 | 1,796.67 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,940,000 | 1,770.60 | 1,890.00 | 6.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,931,000 | 1,770.23 | 1,918.33 | 8.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,920,000 | 1,769.68 | 1,880.00 | 6.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,885,000 | 1,768.34 | 1,950.00 | 10.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,873,000 | 1,767.58 | 1,970.00 | 11.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,857,000 | 1,766.44 | 2,000.00 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,857,000 | 1,766.44 | 2,011.67 | 13.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,917,000 | 1,766.44 | 1,951.67 | 10.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,909,000 | 1,765.94 | 1,911.67 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,900,000 | 1,765.48 | 1,905.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,900,000 | 1,765.48 | 1,866.67 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,900,000 | 1,765.48 | 1,821.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,900,000 | 1,765.48 | 1,766.67 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,900,000 | 1,765.48 | 1,768.33 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,889,000 | 1,765.47 | 1,788.33 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,889,000 | 1,765.47 | 1,798.33 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,889,000 | 1,765.47 | 1,758.33 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,889,000 | 1,765.47 | 1,783.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,889,000 | 1,765.47 | 1,813.33 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,889,000 | 1,765.47 | 1,810.00 | 2.52% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,870,000 | 1,765.18 | 1,773.33 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,809,000 | 1,765.00 | 1,765.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。