← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 647,000 | 1,696.46 | 2,015.00 | 18.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 652,000 | 1,696.46 | 2,015.00 | 18.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 653,000 | 1,696.46 | 2,115.00 | 24.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 657,000 | 1,696.46 | 2,121.67 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 657,000 | 1,696.46 | 2,105.00 | 24.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 660,000 | 1,696.46 | 2,150.00 | 26.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 666,000 | 1,696.46 | 2,163.33 | 27.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 627,000 | 1,667.42 | 2,023.33 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 627,000 | 1,667.42 | 2,140.00 | 28.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 627,000 | 1,667.42 | 2,095.00 | 25.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 631,000 | 1,667.42 | 2,036.67 | 22.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 634,000 | 1,667.42 | 2,023.33 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 634,000 | 1,667.42 | 2,081.67 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 634,000 | 1,667.42 | 2,055.00 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 634,000 | 1,667.42 | 2,103.33 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 634,000 | 1,667.42 | 2,110.00 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 634,000 | 1,667.42 | 2,261.67 | 35.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 639,000 | 1,667.42 | 2,290.00 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 639,000 | 1,667.42 | 2,320.00 | 39.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 640,000 | 1,667.42 | 2,271.67 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 640,000 | 1,667.42 | 2,198.33 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 640,000 | 1,667.42 | 2,120.00 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 640,000 | 1,667.42 | 2,193.33 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 640,000 | 1,667.42 | 2,265.00 | 35.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 642,000 | 1,667.42 | 2,465.00 | 47.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 645,000 | 1,667.42 | 2,413.33 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 645,000 | 1,667.42 | 2,320.00 | 39.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 638,000 | 1,660.26 | 2,295.00 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 638,000 | 1,660.26 | 2,125.00 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 638,000 | 1,660.26 | 1,946.67 | 17.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 637,000 | 1,659.81 | 1,953.33 | 17.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 625,000 | 1,654.18 | 2,086.67 | 26.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 622,000 | 1,652.09 | 2,231.67 | 35.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 619,000 | 1,649.28 | 2,251.67 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 619,000 | 1,649.28 | 2,331.67 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 619,000 | 1,649.28 | 2,278.33 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 619,000 | 1,649.28 | 2,193.33 | 32.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 616,000 | 1,646.63 | 2,080.00 | 26.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 601,000 | 1,635.82 | 2,128.33 | 30.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 591,000 | 1,627.48 | 2,308.33 | 41.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 589,000 | 1,625.17 | 2,358.33 | 45.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 586,000 | 1,621.42 | 2,296.67 | 41.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 573,000 | 1,606.10 | 2,456.67 | 52.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 572,000 | 1,604.61 | 2,491.67 | 55.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 569,000 | 1,599.93 | 2,436.67 | 52.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 565,000 | 1,594.01 | 2,535.00 | 59.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 565,000 | 1,594.01 | 2,690.00 | 68.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 564,000 | 1,592.07 | 2,736.67 | 71.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 556,000 | 1,575.60 | 2,713.33 | 72.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 556,000 | 1,575.60 | 2,631.67 | 67.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 554,000 | 1,571.78 | 2,480.00 | 57.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 553,000 | 1,570.14 | 2,353.33 | 49.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 547,000 | 1,561.55 | 2,411.67 | 54.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 543,000 | 1,555.29 | 2,433.33 | 56.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 543,000 | 1,555.29 | 2,386.67 | 53.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 543,000 | 1,555.29 | 2,530.00 | 62.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 543,000 | 1,555.29 | 2,561.67 | 64.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 539,000 | 1,547.82 | 2,446.67 | 58.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 539,000 | 1,547.82 | 2,521.67 | 62.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 539,000 | 1,547.82 | 2,495.00 | 61.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 539,000 | 1,547.82 | 2,413.33 | 55.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 538,000 | 1,546.21 | 2,331.67 | 50.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 538,000 | 1,546.21 | 2,263.33 | 46.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 527,000 | 1,531.24 | 2,451.67 | 60.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 527,000 | 1,531.24 | 2,431.67 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 527,000 | 1,531.24 | 2,371.67 | 54.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 507,000 | 1,498.09 | 2,488.33 | 66.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 503,000 | 1,490.22 | 2,506.67 | 68.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 501,000 | 1,486.16 | 2,566.67 | 72.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 494,000 | 1,470.85 | 2,445.00 | 66.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 494,000 | 1,470.85 | 2,493.33 | 69.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 494,000 | 1,470.85 | 2,450.00 | 66.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 482,000 | 1,446.47 | 2,470.00 | 70.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 477,000 | 1,435.74 | 2,620.00 | 82.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 465,000 | 1,405.18 | 2,625.00 | 86.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 462,000 | 1,397.26 | 2,548.33 | 82.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 435,000 | 1,325.81 | 2,485.00 | 87.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 435,000 | 1,325.81 | 2,486.67 | 87.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 428,000 | 1,306.83 | 2,385.00 | 82.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 428,000 | 1,306.83 | 2,423.33 | 85.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 419,000 | 1,282.85 | 2,466.67 | 92.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 417,000 | 1,277.17 | 2,548.33 | 99.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 417,000 | 1,277.17 | 2,651.67 | 107.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 417,000 | 1,277.17 | 2,475.00 | 93.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 414,000 | 1,268.49 | 2,580.00 | 103.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 414,000 | 1,268.49 | 2,561.67 | 101.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 413,000 | 1,265.36 | 2,368.33 | 87.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 412,000 | 1,262.68 | 2,528.33 | 100.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 412,000 | 1,262.68 | 2,476.67 | 96.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 411,000 | 1,259.73 | 2,495.00 | 98.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 404,000 | 1,238.32 | 2,456.67 | 98.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 396,000 | 1,213.71 | 2,270.00 | 87.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 396,000 | 1,213.71 | 2,223.33 | 83.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 391,000 | 1,200.80 | 2,276.67 | 89.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 390,000 | 1,198.04 | 2,168.33 | 80.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 390,000 | 1,198.04 | 2,120.00 | 76.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 390,000 | 1,198.04 | 2,106.67 | 75.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 385,000 | 1,186.24 | 2,193.33 | 84.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 381,000 | 1,175.67 | 2,151.67 | 83.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 381,000 | 1,175.67 | 2,020.00 | 71.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 458,000 | 1,175.67 | 2,066.67 | 75.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 458,000 | 1,175.67 | 2,020.00 | 71.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 458,000 | 1,175.67 | 1,971.67 | 67.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 460,000 | 1,175.67 | 1,883.33 | 60.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 460,000 | 1,175.67 | 1,820.00 | 54.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 463,000 | 1,175.67 | 1,803.33 | 53.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 465,000 | 1,175.67 | 1,706.67 | 45.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 466,000 | 1,175.67 | 1,718.33 | 46.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 466,000 | 1,175.67 | 1,633.33 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 466,000 | 1,175.67 | 1,618.33 | 37.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 469,000 | 1,175.67 | 1,631.67 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 469,000 | 1,175.67 | 1,538.33 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 469,000 | 1,175.67 | 1,625.00 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 469,000 | 1,175.67 | 1,641.67 | 39.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 470,000 | 1,175.67 | 1,695.00 | 44.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 473,000 | 1,175.67 | 1,650.00 | 40.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 473,000 | 1,175.67 | 1,553.33 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 473,000 | 1,175.67 | 1,570.00 | 33.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 470,000 | 1,173.15 | 1,621.67 | 38.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 470,000 | 1,173.15 | 1,590.00 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 470,000 | 1,173.15 | 1,555.00 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 470,000 | 1,173.15 | 1,446.67 | 23.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 468,000 | 1,171.98 | 1,405.00 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 468,000 | 1,171.98 | 1,443.33 | 23.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 466,000 | 1,170.82 | 1,486.67 | 26.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 463,000 | 1,168.77 | 1,430.00 | 22.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 468,000 | 1,168.77 | 1,363.33 | 16.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 459,000 | 1,164.95 | 1,465.00 | 25.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 458,000 | 1,164.30 | 1,401.67 | 20.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 456,000 | 1,163.26 | 1,325.00 | 13.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 451,000 | 1,161.46 | 1,436.67 | 23.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 449,000 | 1,160.24 | 1,403.33 | 20.95% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 446,000 | 1,158.60 | 1,420.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 446,000 | 1,158.60 | 1,450.00 | 25.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 456,000 | 1,158.60 | 1,410.00 | 21.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 454,000 | 1,157.50 | 1,411.67 | 21.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 453,000 | 1,156.94 | 1,420.00 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 453,000 | 1,156.94 | 1,370.00 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 453,000 | 1,156.94 | 1,285.00 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 453,000 | 1,156.94 | 1,158.33 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 453,000 | 1,156.94 | 1,145.00 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 451,000 | 1,156.99 | 1,171.67 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 451,000 | 1,156.99 | 1,183.33 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 451,000 | 1,156.99 | 1,133.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 451,000 | 1,156.99 | 1,135.00 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 451,000 | 1,156.99 | 1,166.67 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 451,000 | 1,156.99 | 1,170.00 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 448,000 | 1,156.90 | 1,168.33 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 439,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。