← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,953,000 | 53.82 | 64.13 | 19.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,980,000 | 53.82 | 64.03 | 18.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,987,000 | 53.82 | 66.50 | 23.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,010,000 | 53.82 | 67.20 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,010,000 | 53.82 | 65.97 | 22.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 4,029,000 | 53.82 | 67.13 | 24.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,069,000 | 53.82 | 67.07 | 24.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,830,000 | 53.00 | 66.00 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,830,000 | 53.00 | 65.33 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,830,000 | 53.00 | 66.27 | 25.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,855,000 | 53.00 | 66.43 | 25.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 3,869,000 | 53.00 | 65.10 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,869,000 | 53.00 | 66.30 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,869,000 | 53.00 | 65.20 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,869,000 | 53.00 | 64.80 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,869,000 | 53.00 | 64.60 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,869,000 | 53.00 | 65.33 | 23.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,903,000 | 53.00 | 67.23 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,903,000 | 53.00 | 70.93 | 33.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,911,000 | 53.00 | 69.87 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,911,000 | 53.00 | 68.67 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,911,000 | 53.00 | 65.10 | 22.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,911,000 | 53.00 | 65.47 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,911,000 | 53.00 | 64.40 | 21.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,920,000 | 53.00 | 65.37 | 23.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,937,000 | 53.00 | 66.13 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,937,000 | 53.00 | 65.23 | 23.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,974,000 | 53.00 | 62.70 | 18.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,925,000 | 52.88 | 61.80 | 16.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,896,000 | 52.81 | 57.97 | 9.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,891,000 | 52.80 | 59.97 | 13.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,814,000 | 52.66 | 59.83 | 13.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,798,000 | 52.63 | 63.27 | 20.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,782,000 | 52.58 | 63.83 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,782,000 | 52.58 | 63.40 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,782,000 | 52.58 | 61.77 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,782,000 | 52.58 | 60.00 | 14.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,760,000 | 52.54 | 58.40 | 11.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,668,000 | 52.39 | 59.37 | 13.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,611,000 | 52.28 | 60.57 | 15.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,596,000 | 52.25 | 61.20 | 17.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,576,000 | 52.20 | 63.30 | 21.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,498,000 | 51.95 | 66.83 | 28.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,495,000 | 51.94 | 70.17 | 35.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,473,000 | 51.82 | 65.73 | 26.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,449,000 | 51.73 | 66.33 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,449,000 | 51.73 | 67.87 | 31.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,441,000 | 51.69 | 67.60 | 30.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,395,000 | 51.47 | 67.03 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,395,000 | 51.47 | 67.60 | 31.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,380,000 | 51.40 | 66.97 | 30.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 3,375,000 | 51.38 | 65.07 | 26.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,339,000 | 51.23 | 64.23 | 25.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,318,000 | 51.15 | 66.70 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,318,000 | 51.15 | 66.03 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,318,000 | 51.15 | 67.03 | 31.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,314,000 | 51.13 | 68.93 | 34.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,291,000 | 51.00 | 67.77 | 32.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,291,000 | 51.00 | 66.77 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,291,000 | 51.00 | 67.13 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,291,000 | 51.00 | 67.77 | 32.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,283,000 | 50.96 | 67.17 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,283,000 | 50.96 | 65.13 | 27.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,217,000 | 50.67 | 67.63 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,217,000 | 50.67 | 69.63 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,217,000 | 50.67 | 69.20 | 36.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,098,000 | 49.96 | 76.40 | 52.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,069,000 | 49.71 | 80.47 | 61.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,061,000 | 49.63 | 85.00 | 71.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,017,000 | 49.12 | 79.80 | 62.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,017,000 | 49.12 | 74.53 | 51.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,016,000 | 49.11 | 69.37 | 41.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,944,000 | 48.61 | 64.17 | 32.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,910,000 | 48.43 | 62.17 | 28.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,841,000 | 48.10 | 64.53 | 34.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 2,658,000 | 46.96 | 64.57 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,658,000 | 46.96 | 57.93 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,658,000 | 46.96 | 53.40 | 13.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,613,000 | 46.85 | 51.50 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,613,000 | 46.85 | 52.07 | 11.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,560,000 | 46.75 | 51.50 | 10.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,549,000 | 46.73 | 53.13 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,549,000 | 46.73 | 52.90 | 13.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 2,547,000 | 46.72 | 51.57 | 10.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,530,000 | 46.69 | 48.95 | 4.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,525,000 | 46.68 | 49.93 | 6.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 2,521,000 | 46.68 | 49.80 | 6.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,514,000 | 46.67 | 49.68 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,514,000 | 46.67 | 48.60 | 4.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,510,000 | 46.67 | 46.75 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,469,000 | 46.66 | 46.35 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 2,418,000 | 46.67 | 46.12 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 2,415,000 | 46.67 | 46.37 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 2,388,000 | 46.68 | 46.07 | -1.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 2,384,000 | 46.68 | 47.78 | 2.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 2,379,000 | 46.67 | 47.63 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,379,000 | 46.67 | 46.72 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,353,000 | 46.67 | 47.63 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,328,000 | 46.66 | 47.30 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,328,000 | 46.66 | 46.47 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,539,000 | 46.66 | 45.67 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,539,000 | 46.66 | 44.88 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,539,000 | 46.66 | 44.78 | -4.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,550,000 | 46.66 | 44.75 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,550,000 | 46.66 | 44.23 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,569,000 | 46.66 | 44.32 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,578,000 | 46.66 | 43.25 | -7.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,583,000 | 46.66 | 42.28 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,583,000 | 46.66 | 41.00 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,583,000 | 46.66 | 40.95 | -12.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 2,594,000 | 46.66 | 40.97 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,594,000 | 46.66 | 40.33 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,594,000 | 46.66 | 41.63 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,594,000 | 46.66 | 43.17 | -7.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 2,607,000 | 46.66 | 43.17 | -7.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,625,000 | 46.66 | 42.88 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,625,000 | 46.66 | 42.35 | -9.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,621,000 | 46.67 | 42.17 | -9.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,611,000 | 46.69 | 43.05 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,611,000 | 46.69 | 43.68 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,611,000 | 46.69 | 44.47 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 2,606,000 | 46.69 | 44.03 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,595,000 | 46.70 | 42.93 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,595,000 | 46.70 | 42.70 | -8.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,585,000 | 46.72 | 42.87 | -8.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 2,565,000 | 46.75 | 40.78 | -12.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,594,000 | 46.75 | 39.57 | -15.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,547,000 | 46.88 | 41.67 | -11.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,539,000 | 46.90 | 41.80 | -10.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,529,000 | 46.92 | 40.90 | -12.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,499,000 | 46.99 | 43.37 | -7.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,488,000 | 47.01 | 45.00 | -4.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,475,000 | 47.02 | 46.08 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,475,000 | 47.02 | 46.12 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,527,000 | 47.02 | 44.95 | -4.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,520,000 | 47.02 | 45.27 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,512,000 | 47.03 | 45.32 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,512,000 | 47.03 | 45.03 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,512,000 | 47.03 | 44.75 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,512,000 | 47.03 | 43.22 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,512,000 | 47.03 | 44.52 | -5.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,502,000 | 47.04 | 44.40 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,502,000 | 47.04 | 44.57 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,502,000 | 47.04 | 44.32 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,502,000 | 47.04 | 44.65 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,502,000 | 47.04 | 45.30 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,502,000 | 47.04 | 46.07 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,486,000 | 47.04 | 46.00 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,433,000 | 47.07 | 47.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。