← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 430,000 | 912.46 | 1,113.33 | 22.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 433,000 | 912.46 | 1,086.67 | 19.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 434,000 | 912.46 | 1,108.33 | 21.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 436,000 | 912.46 | 1,073.33 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 436,000 | 912.46 | 1,126.67 | 23.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 438,000 | 912.46 | 1,181.67 | 29.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 443,000 | 912.46 | 1,208.33 | 32.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 417,000 | 894.01 | 1,181.67 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 417,000 | 894.01 | 1,101.67 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 417,000 | 894.01 | 1,028.33 | 15.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 420,000 | 894.01 | 1,022.00 | 14.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 421,000 | 894.01 | 953.33 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 421,000 | 894.01 | 964.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 421,000 | 894.01 | 982.67 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 421,000 | 894.01 | 1,041.67 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 421,000 | 894.01 | 1,051.67 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 421,000 | 894.01 | 1,063.33 | 18.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 425,000 | 894.01 | 1,010.00 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 425,000 | 894.01 | 1,025.00 | 14.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 426,000 | 894.01 | 1,016.33 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 426,000 | 894.01 | 1,003.00 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 426,000 | 894.01 | 954.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 426,000 | 894.01 | 945.33 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 426,000 | 894.01 | 979.33 | 9.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 427,000 | 894.01 | 973.67 | 8.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 428,000 | 894.01 | 942.67 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 428,000 | 894.01 | 886.00 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 424,000 | 894.09 | 861.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 424,000 | 894.09 | 790.00 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 424,000 | 894.09 | 735.00 | -17.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 423,000 | 894.46 | 757.00 | -15.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 415,000 | 897.11 | 823.00 | -8.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 413,000 | 897.47 | 892.00 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 412,000 | 897.49 | 911.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 412,000 | 897.49 | 943.00 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 412,000 | 897.49 | 962.67 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 412,000 | 897.49 | 966.33 | 7.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 409,000 | 896.98 | 916.33 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 399,000 | 896.50 | 944.67 | 5.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 393,000 | 895.76 | 998.67 | 11.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 391,000 | 895.23 | 1,033.33 | 15.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 389,000 | 894.52 | 1,013.33 | 13.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 381,000 | 892.03 | 1,063.33 | 19.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 380,000 | 891.58 | 1,093.33 | 22.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 378,000 | 890.51 | 1,146.67 | 28.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 375,000 | 888.46 | 1,161.67 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 375,000 | 888.46 | 1,250.00 | 40.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 375,000 | 888.46 | 1,268.33 | 42.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 369,000 | 882.28 | 1,221.67 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 369,000 | 882.28 | 1,216.67 | 37.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 368,000 | 881.38 | 1,206.67 | 36.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 367,000 | 880.49 | 1,168.33 | 32.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 363,000 | 877.32 | 1,210.00 | 37.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 361,000 | 875.47 | 1,258.33 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 361,000 | 875.47 | 1,240.00 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 361,000 | 875.47 | 1,301.67 | 48.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 361,000 | 875.47 | 1,376.67 | 57.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 358,000 | 871.27 | 1,361.67 | 56.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 358,000 | 871.27 | 1,361.67 | 56.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 358,000 | 871.27 | 1,345.00 | 54.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 358,000 | 871.27 | 1,341.67 | 53.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 357,000 | 869.96 | 1,358.33 | 56.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 357,000 | 869.96 | 1,356.67 | 55.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 350,000 | 860.22 | 1,471.67 | 71.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 350,000 | 860.22 | 1,446.67 | 68.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 350,000 | 860.22 | 1,303.33 | 51.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 337,000 | 843.13 | 1,311.67 | 55.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 334,000 | 838.92 | 1,345.00 | 60.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 333,000 | 837.40 | 1,378.33 | 64.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 328,000 | 829.16 | 1,280.00 | 54.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 328,000 | 829.16 | 1,325.00 | 59.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 328,000 | 829.16 | 1,318.33 | 59.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 320,000 | 816.93 | 1,338.33 | 63.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 317,000 | 811.99 | 1,405.00 | 73.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 309,000 | 796.64 | 1,455.00 | 82.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 307,000 | 792.35 | 1,413.33 | 78.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 289,000 | 753.67 | 1,333.33 | 76.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 289,000 | 753.67 | 1,283.33 | 70.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 284,000 | 744.35 | 1,253.33 | 68.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 284,000 | 744.35 | 1,285.00 | 72.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 279,000 | 734.66 | 1,245.00 | 69.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 277,000 | 730.97 | 1,345.00 | 84.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 277,000 | 730.97 | 1,428.33 | 95.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 277,000 | 730.97 | 1,366.67 | 86.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 275,000 | 726.35 | 1,415.00 | 94.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 275,000 | 726.35 | 1,371.67 | 88.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 274,000 | 723.99 | 1,365.00 | 88.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 274,000 | 723.99 | 1,451.67 | 100.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 274,000 | 723.99 | 1,456.67 | 101.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 273,000 | 721.31 | 1,463.33 | 102.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 269,000 | 710.28 | 1,440.00 | 102.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 263,000 | 693.63 | 1,373.33 | 97.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 263,000 | 693.63 | 1,350.00 | 94.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 260,000 | 686.06 | 1,395.00 | 103.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 259,000 | 683.32 | 1,425.00 | 108.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 259,000 | 683.32 | 1,360.00 | 99.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 259,000 | 683.32 | 1,288.33 | 88.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 256,000 | 676.23 | 1,250.00 | 84.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 253,000 | 669.43 | 1,220.00 | 82.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 253,000 | 669.43 | 1,195.00 | 78.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 266,000 | 669.43 | 1,178.33 | 76.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 266,000 | 669.43 | 1,170.00 | 74.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 266,000 | 669.43 | 1,168.33 | 74.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 267,000 | 669.43 | 1,140.00 | 70.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 267,000 | 669.43 | 1,068.33 | 59.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 269,000 | 669.43 | 1,086.67 | 62.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 270,000 | 669.43 | 1,063.33 | 58.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 271,000 | 669.43 | 995.67 | 48.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 271,000 | 669.43 | 933.33 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 271,000 | 669.43 | 928.33 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 271,000 | 669.43 | 932.00 | 39.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 271,000 | 669.43 | 876.00 | 30.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 271,000 | 669.43 | 894.67 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 271,000 | 669.43 | 916.33 | 36.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 273,000 | 669.43 | 929.67 | 38.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 275,000 | 669.43 | 928.33 | 38.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 275,000 | 669.43 | 924.33 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 275,000 | 669.43 | 959.67 | 43.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 274,000 | 668.37 | 987.33 | 47.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 274,000 | 668.37 | 972.33 | 45.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 274,000 | 668.37 | 922.33 | 38.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 273,000 | 667.44 | 919.00 | 37.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 272,000 | 666.51 | 924.00 | 38.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 272,000 | 666.51 | 931.00 | 39.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 271,000 | 665.53 | 912.33 | 37.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 269,000 | 663.70 | 812.00 | 22.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 272,000 | 663.70 | 749.67 | 12.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 267,000 | 662.09 | 776.67 | 17.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 266,000 | 661.66 | 739.67 | 11.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 265,000 | 661.36 | 721.67 | 9.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 262,000 | 660.67 | 776.67 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 261,000 | 660.23 | 791.33 | 19.86% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 259,000 | 659.22 | 831.33 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 259,000 | 659.22 | 841.67 | 27.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 265,000 | 659.22 | 830.67 | 26.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 264,000 | 658.57 | 829.00 | 25.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 263,000 | 657.92 | 835.00 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 263,000 | 657.92 | 829.33 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 263,000 | 657.92 | 796.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 263,000 | 657.92 | 735.33 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 263,000 | 657.92 | 774.33 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 262,000 | 657.48 | 780.67 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 262,000 | 657.48 | 745.00 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 262,000 | 657.48 | 705.67 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 262,000 | 657.48 | 697.33 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 262,000 | 657.48 | 708.00 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 262,000 | 657.48 | 716.67 | 9.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 261,000 | 657.25 | 682.00 | 3.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 255,000 | 656.67 | 656.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。