← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 635,000 | 579.82 | 712.00 | 22.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 639,000 | 579.82 | 697.67 | 20.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 640,000 | 579.82 | 724.33 | 24.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 644,000 | 579.82 | 714.67 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 644,000 | 579.82 | 722.00 | 24.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 647,000 | 579.82 | 751.33 | 29.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 654,000 | 579.82 | 740.00 | 27.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 615,000 | 569.66 | 718.00 | 26.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 615,000 | 569.66 | 725.33 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 615,000 | 569.66 | 731.33 | 28.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 619,000 | 569.66 | 731.33 | 28.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 621,000 | 569.66 | 722.33 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 621,000 | 569.66 | 715.67 | 25.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 621,000 | 569.66 | 715.33 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 621,000 | 569.66 | 714.67 | 25.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 621,000 | 569.66 | 725.33 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 621,000 | 569.66 | 706.67 | 24.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 627,000 | 569.66 | 716.00 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 627,000 | 569.66 | 733.67 | 28.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 628,000 | 569.66 | 761.00 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 628,000 | 569.66 | 767.33 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 628,000 | 569.66 | 770.00 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 628,000 | 569.66 | 756.00 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 628,000 | 569.66 | 749.00 | 31.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 630,000 | 569.66 | 741.67 | 30.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 632,000 | 569.66 | 755.33 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 632,000 | 569.66 | 707.33 | 24.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 638,000 | 569.66 | 693.00 | 21.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 630,000 | 568.09 | 698.67 | 22.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 626,000 | 567.26 | 709.33 | 25.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 625,000 | 567.03 | 743.33 | 31.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 613,000 | 563.58 | 737.67 | 30.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 610,000 | 562.72 | 763.33 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 607,000 | 561.73 | 746.67 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 607,000 | 561.73 | 739.67 | 31.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 607,000 | 561.73 | 745.67 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 607,000 | 561.73 | 736.67 | 31.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 604,000 | 560.86 | 710.00 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 589,000 | 557.06 | 715.67 | 28.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 580,000 | 554.60 | 726.33 | 30.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 578,000 | 554.01 | 762.00 | 37.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 574,000 | 552.56 | 754.67 | 36.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 562,000 | 548.24 | 777.00 | 41.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 561,000 | 547.84 | 833.00 | 52.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 558,000 | 546.30 | 820.00 | 50.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 554,000 | 544.33 | 795.33 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 554,000 | 544.33 | 781.67 | 43.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 553,000 | 543.90 | 790.00 | 45.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 545,000 | 540.29 | 816.67 | 51.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 545,000 | 540.29 | 826.00 | 52.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 543,000 | 539.23 | 807.00 | 49.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 542,000 | 538.74 | 782.67 | 45.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 536,000 | 536.01 | 754.33 | 40.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 533,000 | 534.78 | 811.67 | 51.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 533,000 | 534.78 | 818.33 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 533,000 | 534.78 | 896.67 | 67.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 532,000 | 534.10 | 880.00 | 64.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 529,000 | 532.14 | 797.33 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 529,000 | 532.14 | 717.33 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 529,000 | 532.14 | 662.33 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 529,000 | 532.14 | 631.33 | 18.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 527,000 | 531.76 | 633.00 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 527,000 | 531.76 | 637.33 | 19.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 517,000 | 529.72 | 645.00 | 21.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 517,000 | 529.72 | 630.67 | 19.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 517,000 | 529.72 | 591.67 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 498,000 | 527.36 | 636.00 | 20.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 493,000 | 526.25 | 631.00 | 19.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 492,000 | 526.04 | 659.00 | 25.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 485,000 | 524.12 | 636.00 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 485,000 | 524.12 | 600.67 | 14.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 484,000 | 523.96 | 591.67 | 12.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 473,000 | 522.39 | 601.00 | 15.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 467,000 | 521.38 | 608.00 | 16.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 456,000 | 519.29 | 589.33 | 13.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 453,000 | 518.83 | 585.00 | 12.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 427,000 | 514.80 | 574.00 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 427,000 | 514.80 | 576.00 | 11.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 420,000 | 513.78 | 565.00 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 420,000 | 513.78 | 563.33 | 9.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 411,000 | 512.69 | 553.00 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 409,000 | 512.49 | 551.67 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 409,000 | 512.49 | 569.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 409,000 | 512.49 | 551.33 | 7.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 406,000 | 512.21 | 564.33 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 406,000 | 512.21 | 593.33 | 15.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 404,000 | 511.81 | 578.33 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 404,000 | 511.81 | 541.67 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 404,000 | 511.81 | 541.67 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 403,000 | 511.73 | 531.00 | 3.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 396,000 | 511.39 | 533.33 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 388,000 | 510.94 | 542.67 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 388,000 | 510.94 | 551.00 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 384,000 | 510.52 | 559.67 | 9.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 383,000 | 510.39 | 550.00 | 7.76% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 382,000 | 510.29 | 537.67 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 382,000 | 510.29 | 550.67 | 7.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 378,000 | 509.86 | 561.00 | 10.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 374,000 | 509.32 | 549.67 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 374,000 | 509.32 | 538.67 | 5.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 406,000 | 509.32 | 532.33 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 406,000 | 509.32 | 536.67 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 406,000 | 509.32 | 525.67 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 408,000 | 509.32 | 521.67 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 408,000 | 509.32 | 516.67 | 1.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 410,000 | 509.32 | 510.00 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 412,000 | 509.32 | 508.67 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 413,000 | 509.32 | 505.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 413,000 | 509.32 | 497.50 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 413,000 | 509.32 | 488.50 | -4.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 414,000 | 509.32 | 485.50 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 414,000 | 509.32 | 481.83 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 414,000 | 509.32 | 487.17 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 414,000 | 509.32 | 492.67 | -3.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 416,000 | 509.32 | 489.67 | -3.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 419,000 | 509.32 | 486.67 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 419,000 | 509.32 | 479.67 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 419,000 | 509.32 | 472.33 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 417,000 | 509.49 | 477.83 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 417,000 | 509.49 | 477.50 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 417,000 | 509.49 | 481.17 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 416,000 | 509.56 | 481.17 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 415,000 | 509.63 | 477.50 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 415,000 | 509.63 | 469.50 | -7.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 413,000 | 509.82 | 472.83 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 410,000 | 510.09 | 462.33 | -9.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 414,000 | 510.09 | 468.67 | -8.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 407,000 | 510.81 | 460.33 | -9.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 406,000 | 510.93 | 456.67 | -10.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 404,000 | 511.20 | 448.67 | -12.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 399,000 | 511.98 | 467.33 | -8.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 398,000 | 512.10 | 477.00 | -6.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 395,000 | 512.36 | 479.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 395,000 | 512.36 | 476.67 | -6.97% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 404,000 | 512.36 | 476.00 | -7.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 403,000 | 512.45 | 481.00 | -6.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 401,000 | 512.61 | 475.50 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 401,000 | 512.61 | 476.33 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 401,000 | 512.61 | 473.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 401,000 | 512.61 | 468.00 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 401,000 | 512.61 | 467.33 | -8.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 400,000 | 512.72 | 479.17 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 400,000 | 512.72 | 486.33 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 400,000 | 512.72 | 477.50 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 400,000 | 512.72 | 489.67 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 400,000 | 512.72 | 504.00 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 400,000 | 512.72 | 526.00 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 397,000 | 512.62 | 526.67 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 389,000 | 512.33 | 512.33 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。