← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,514,300 | 281.60 | 271.83 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,525,300 | 281.60 | 271.00 | -3.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,527,300 | 281.60 | 272.50 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,536,300 | 281.60 | 262.83 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,536,300 | 281.60 | 266.33 | -5.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,543,300 | 281.60 | 274.83 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,559,300 | 281.60 | 273.17 | -3.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,467,300 | 282.13 | 257.17 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,467,300 | 282.13 | 263.83 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,467,300 | 282.13 | 247.00 | -12.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,477,300 | 282.13 | 241.50 | -14.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,482,300 | 282.13 | 236.67 | -16.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,482,300 | 282.13 | 237.67 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,482,300 | 282.13 | 232.83 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,482,300 | 282.13 | 235.33 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,482,300 | 282.13 | 232.50 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,482,300 | 282.13 | 240.00 | -14.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,495,300 | 282.13 | 251.67 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,495,300 | 282.13 | 249.50 | -11.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,498,300 | 282.13 | 256.17 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,498,300 | 282.13 | 254.17 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,498,300 | 282.13 | 245.00 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,498,300 | 282.13 | 246.33 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,498,300 | 282.13 | 245.17 | -13.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,502,300 | 282.13 | 247.17 | -12.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 1,508,300 | 282.13 | 251.50 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,508,300 | 282.13 | 239.17 | -15.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,522,300 | 282.13 | 235.00 | -16.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,492,300 | 283.08 | 223.50 | -21.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,492,300 | 283.08 | 206.33 | -27.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,490,300 | 283.18 | 220.33 | -22.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,461,300 | 284.43 | 242.17 | -14.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,386,000 | 298.83 | 274.33 | -8.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,380,000 | 298.94 | 275.67 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,380,000 | 298.94 | 290.17 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,380,000 | 298.94 | 291.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,380,000 | 298.94 | 277.33 | -7.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,372,000 | 299.06 | 269.33 | -9.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,338,000 | 299.82 | 293.00 | -2.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,318,000 | 299.92 | 314.83 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,312,000 | 299.85 | 304.67 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,305,000 | 299.83 | 293.67 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,276,000 | 299.97 | 311.33 | 3.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,275,000 | 299.96 | 309.83 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,267,000 | 299.90 | 308.17 | 2.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,258,000 | 299.84 | 329.33 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,258,000 | 299.84 | 356.00 | 18.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,256,000 | 299.75 | 332.50 | 10.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,239,000 | 299.30 | 337.50 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,239,000 | 299.30 | 335.33 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,233,000 | 299.12 | 330.00 | 10.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,231,000 | 299.07 | 309.50 | 3.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,218,000 | 298.96 | 321.33 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,211,000 | 298.83 | 337.17 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,211,000 | 298.83 | 329.33 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,211,000 | 298.83 | 336.00 | 12.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,209,000 | 298.77 | 330.67 | 10.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 1,201,000 | 298.56 | 301.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,201,000 | 298.56 | 278.33 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,201,000 | 298.56 | 279.83 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,201,000 | 298.56 | 286.50 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,198,000 | 298.59 | 283.17 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,198,000 | 298.59 | 270.33 | -9.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,174,000 | 299.17 | 278.17 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,174,000 | 299.17 | 289.17 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,174,000 | 299.17 | 285.67 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,130,000 | 299.69 | 309.17 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,120,000 | 299.61 | 323.50 | 7.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,117,000 | 299.54 | 319.83 | 6.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,101,000 | 299.25 | 309.50 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,101,000 | 299.25 | 321.50 | 7.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,100,000 | 299.23 | 323.17 | 8.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,074,000 | 298.65 | 322.00 | 7.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,062,000 | 298.39 | 323.00 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,037,000 | 297.79 | 331.67 | 11.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,029,000 | 297.53 | 312.67 | 5.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 970,000 | 296.61 | 295.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 970,000 | 296.61 | 287.83 | -2.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 953,000 | 296.77 | 281.00 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 953,000 | 296.77 | 293.33 | -1.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 934,000 | 296.83 | 293.50 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 930,000 | 296.85 | 300.50 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 930,000 | 296.85 | 300.17 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 929,000 | 296.85 | 301.67 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 923,000 | 296.81 | 299.50 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 921,000 | 296.81 | 303.17 | 2.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 920,000 | 296.80 | 319.50 | 7.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 917,000 | 296.73 | 336.50 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 917,000 | 296.73 | 338.67 | 14.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 916,000 | 296.68 | 353.17 | 19.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 882,000 | 294.50 | 329.83 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 882,000 | 294.50 | 300.00 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 881,000 | 294.50 | 281.17 | -4.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 871,000 | 294.65 | 285.17 | -3.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 870,000 | 294.66 | 286.17 | -2.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 868,000 | 294.68 | 283.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 868,000 | 294.68 | 284.17 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 858,000 | 294.80 | 284.67 | -3.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 850,000 | 294.90 | 277.33 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 850,000 | 294.90 | 275.00 | -6.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 926,000 | 294.90 | 277.83 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 926,000 | 294.90 | 286.67 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 926,000 | 294.90 | 295.00 | 0.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 931,000 | 294.90 | 300.00 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 931,000 | 294.90 | 290.17 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 937,000 | 294.90 | 277.83 | -5.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 940,000 | 294.90 | 276.67 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 942,000 | 294.90 | 280.50 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 942,000 | 294.90 | 267.00 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 942,000 | 294.90 | 266.17 | -9.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 946,000 | 294.90 | 279.17 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 946,000 | 294.90 | 264.83 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 946,000 | 294.90 | 269.17 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 946,000 | 294.90 | 278.83 | -5.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 951,000 | 294.90 | 291.50 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 958,000 | 294.90 | 287.83 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 958,000 | 294.90 | 284.33 | -3.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 956,000 | 294.92 | 290.50 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 953,000 | 294.94 | 308.17 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 953,000 | 294.94 | 319.67 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 953,000 | 294.94 | 316.00 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 951,000 | 294.89 | 293.33 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 947,000 | 294.90 | 293.00 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 947,000 | 294.90 | 296.17 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 943,000 | 294.89 | 301.33 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 936,000 | 294.84 | 293.00 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 946,000 | 294.84 | 267.83 | -9.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 929,000 | 295.34 | 287.17 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 927,000 | 295.36 | 296.67 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 923,000 | 295.35 | 283.50 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 912,000 | 295.49 | 310.50 | 5.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 908,000 | 295.43 | 315.33 | 6.74% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 903,000 | 295.32 | 324.50 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 903,000 | 295.32 | 323.67 | 9.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 922,000 | 295.32 | 323.50 | 9.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 920,000 | 295.26 | 320.33 | 8.49% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 917,000 | 295.17 | 310.83 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 917,000 | 295.17 | 302.33 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 917,000 | 295.17 | 294.83 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 917,000 | 295.17 | 284.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 917,000 | 295.17 | 283.33 | -4.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 913,000 | 295.23 | 293.83 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 913,000 | 295.23 | 294.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 913,000 | 295.23 | 286.17 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 913,000 | 295.23 | 299.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 913,000 | 295.23 | 310.83 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 913,000 | 295.23 | 307.17 | 4.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 907,000 | 295.15 | 302.00 | 2.32% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 888,000 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。