← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 2492 華新科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 491,000 | 229.93 | 318.17 | 38.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 495,000 | 229.93 | 316.00 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 495,000 | 229.93 | 320.17 | 39.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 498,000 | 229.93 | 293.17 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 498,000 | 229.93 | 279.17 | 21.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 501,000 | 229.93 | 295.50 | 28.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 506,000 | 229.93 | 304.50 | 32.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 476,000 | 225.23 | 298.00 | 32.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 476,000 | 225.23 | 307.50 | 36.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 476,000 | 225.23 | 279.83 | 24.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 479,000 | 225.23 | 266.33 | 18.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 481,000 | 225.23 | 262.33 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 481,000 | 225.23 | 268.50 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 481,000 | 225.23 | 268.50 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 481,000 | 225.23 | 281.50 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 481,000 | 225.23 | 292.17 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 481,000 | 225.23 | 288.00 | 27.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 485,000 | 225.23 | 293.00 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 485,000 | 225.23 | 308.50 | 36.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 486,000 | 225.23 | 310.33 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 486,000 | 225.23 | 296.00 | 31.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 486,000 | 225.23 | 290.33 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 486,000 | 225.23 | 267.33 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 486,000 | 225.23 | 251.17 | 11.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 487,000 | 225.23 | 250.83 | 11.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 489,000 | 225.23 | 265.67 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 489,000 | 225.23 | 255.33 | 13.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 484,000 | 224.92 | 235.17 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 484,000 | 224.92 | 218.00 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 484,000 | 224.92 | 205.83 | -8.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 483,000 | 224.96 | 225.17 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 474,000 | 224.96 | 245.67 | 9.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 470,000 | 224.78 | 263.67 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 470,000 | 224.78 | 279.83 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 470,000 | 224.78 | 294.00 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 470,000 | 224.78 | 300.00 | 33.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 470,000 | 224.78 | 266.33 | 18.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 467,000 | 224.51 | 280.67 | 25.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 456,000 | 223.16 | 307.50 | 37.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 449,000 | 221.84 | 352.67 | 58.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 447,000 | 221.26 | 381.50 | 72.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 444,000 | 220.17 | 396.67 | 80.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 435,000 | 216.52 | 438.83 | 102.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 434,000 | 216.01 | 477.50 | 121.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 432,000 | 214.80 | 479.17 | 123.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 429,000 | 212.95 | 523.00 | 145.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 429,000 | 212.95 | 559.00 | 162.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 428,000 | 212.14 | 559.67 | 163.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 422,000 | 207.20 | 572.33 | 176.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 422,000 | 207.20 | 604.00 | 191.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 419,000 | 204.36 | 553.00 | 170.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 419,000 | 204.36 | 513.67 | 151.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 415,000 | 201.38 | 555.00 | 175.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 412,000 | 198.80 | 594.67 | 199.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 412,000 | 198.80 | 580.00 | 191.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 412,000 | 198.80 | 597.33 | 200.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 408,000 | 194.90 | 603.00 | 209.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 408,000 | 194.90 | 550.67 | 182.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 408,000 | 194.90 | 523.83 | 168.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 408,000 | 194.90 | 482.67 | 147.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 408,000 | 194.90 | 448.00 | 129.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 408,000 | 194.90 | 425.17 | 118.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 408,000 | 194.90 | 402.17 | 106.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 400,000 | 190.75 | 432.50 | 126.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 400,000 | 190.75 | 430.17 | 125.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 400,000 | 190.75 | 395.50 | 107.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 385,000 | 182.77 | 397.17 | 117.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 381,000 | 180.52 | 396.33 | 119.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 380,000 | 179.96 | 431.83 | 139.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 375,000 | 176.60 | 428.83 | 142.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 375,000 | 176.60 | 419.00 | 137.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 375,000 | 176.60 | 396.50 | 124.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 366,000 | 171.19 | 380.67 | 122.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 362,000 | 168.88 | 355.67 | 110.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 353,000 | 164.11 | 316.00 | 92.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 326,000 | 151.53 | 316.33 | 108.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 325,000 | 151.03 | 288.50 | 91.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 325,000 | 151.03 | 263.83 | 74.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 325,000 | 151.03 | 236.00 | 56.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 325,000 | 151.03 | 218.33 | 44.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 318,000 | 149.54 | 214.17 | 43.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 317,000 | 149.34 | 211.00 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 317,000 | 149.34 | 218.50 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 317,000 | 149.34 | 195.50 | 30.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 314,000 | 148.90 | 181.50 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 314,000 | 148.90 | 164.83 | 10.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 313,000 | 148.85 | 157.67 | 5.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 312,000 | 148.82 | 156.00 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 312,000 | 148.82 | 148.83 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 312,000 | 148.82 | 145.00 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 307,000 | 148.88 | 137.83 | -7.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 300,000 | 149.14 | 133.00 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 300,000 | 149.14 | 136.67 | -8.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 296,000 | 149.31 | 137.83 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 296,000 | 149.31 | 128.00 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 296,000 | 149.31 | 130.00 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 296,000 | 149.31 | 134.00 | -10.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 292,000 | 149.52 | 144.50 | -3.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 289,000 | 149.57 | 149.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 289,000 | 149.57 | 149.33 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 315,000 | 149.57 | 149.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 315,000 | 149.57 | 147.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 315,000 | 149.57 | 145.67 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 317,000 | 149.57 | 142.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 317,000 | 149.57 | 136.00 | -9.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 319,000 | 149.57 | 128.67 | -13.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 320,000 | 149.57 | 123.00 | -17.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 321,000 | 149.57 | 120.17 | -19.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 321,000 | 149.57 | 114.67 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 321,000 | 149.57 | 116.17 | -22.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 322,000 | 149.57 | 119.50 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 322,000 | 149.57 | 119.83 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 322,000 | 149.57 | 123.50 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 322,000 | 149.57 | 126.33 | -15.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 324,000 | 149.57 | 128.00 | -14.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 326,000 | 149.57 | 128.50 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 326,000 | 149.57 | 124.17 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 326,000 | 149.57 | 124.33 | -16.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 325,000 | 149.65 | 134.83 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 325,000 | 149.65 | 138.67 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 325,000 | 149.65 | 142.00 | -5.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 323,000 | 149.70 | 139.33 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 323,000 | 149.70 | 129.67 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 323,000 | 149.70 | 127.50 | -14.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 321,000 | 149.83 | 126.33 | -15.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 319,000 | 149.98 | 127.00 | -15.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 322,000 | 149.98 | 123.00 | -17.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 317,000 | 150.41 | 133.67 | -11.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 316,000 | 150.46 | 132.17 | -12.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 314,000 | 150.58 | 130.67 | -13.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 310,000 | 150.83 | 143.83 | -4.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 309,000 | 150.86 | 148.83 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 308,000 | 150.86 | 153.33 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 308,000 | 150.86 | 155.50 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 313,000 | 150.86 | 145.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 313,000 | 150.86 | 134.00 | -11.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 312,000 | 150.92 | 123.33 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 312,000 | 150.92 | 124.50 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 312,000 | 150.92 | 123.50 | -18.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 312,000 | 150.92 | 121.67 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 312,000 | 150.92 | 126.83 | -15.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 311,000 | 150.99 | 129.67 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 311,000 | 150.99 | 128.83 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 311,000 | 150.99 | 128.50 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 311,000 | 150.99 | 137.83 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 311,000 | 150.99 | 142.17 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 311,000 | 150.99 | 149.00 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 309,000 | 151.01 | 151.33 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 302,000 | 151.00 | 151.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。