← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 431,000 | 1,944.65 | 3,346.67 | 72.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 433,000 | 1,944.65 | 3,328.33 | 71.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 434,000 | 1,944.65 | 3,475.00 | 78.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 437,000 | 1,944.65 | 3,516.67 | 80.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 437,000 | 1,944.65 | 3,371.67 | 73.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 439,000 | 1,944.65 | 3,360.00 | 72.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 443,000 | 1,944.65 | 3,408.33 | 75.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 417,000 | 1,853.39 | 3,366.67 | 81.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 417,000 | 1,853.39 | 3,376.67 | 82.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 417,000 | 1,853.39 | 3,348.33 | 80.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 420,000 | 1,853.39 | 3,053.33 | 64.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 421,000 | 1,853.39 | 2,880.00 | 55.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 421,000 | 1,853.39 | 2,873.33 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 421,000 | 1,853.39 | 2,916.67 | 57.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 421,000 | 1,853.39 | 3,028.33 | 63.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 421,000 | 1,853.39 | 3,051.67 | 64.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 421,000 | 1,853.39 | 3,068.33 | 65.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 425,000 | 1,853.39 | 3,165.00 | 70.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 425,000 | 1,853.39 | 3,241.67 | 74.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 426,000 | 1,853.39 | 3,108.33 | 67.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 426,000 | 1,853.39 | 2,860.00 | 54.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 426,000 | 1,853.39 | 2,728.33 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 426,000 | 1,853.39 | 2,803.33 | 51.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 426,000 | 1,853.39 | 2,823.33 | 52.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 427,000 | 1,853.39 | 2,878.33 | 55.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 429,000 | 1,853.39 | 2,715.00 | 46.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 429,000 | 1,853.39 | 2,611.67 | 40.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 433,000 | 1,853.39 | 2,500.00 | 34.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 424,000 | 1,839.67 | 2,305.00 | 25.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 424,000 | 1,839.67 | 2,113.33 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 424,000 | 1,839.67 | 2,120.00 | 15.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 415,000 | 1,833.59 | 2,263.33 | 23.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 414,000 | 1,832.55 | 2,376.67 | 29.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 412,000 | 1,829.91 | 2,415.00 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 412,000 | 1,829.91 | 2,426.67 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 412,000 | 1,829.91 | 2,303.33 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 412,000 | 1,829.91 | 2,278.33 | 24.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 409,000 | 1,826.62 | 2,130.00 | 16.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 399,000 | 1,819.02 | 2,226.67 | 22.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 393,000 | 1,812.79 | 2,223.33 | 22.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 392,000 | 1,811.75 | 2,161.67 | 19.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 389,000 | 1,809.05 | 2,118.33 | 17.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 381,000 | 1,802.55 | 2,285.00 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 381,000 | 1,802.55 | 2,373.33 | 31.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 378,000 | 1,798.02 | 2,351.67 | 30.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 376,000 | 1,795.08 | 2,510.00 | 39.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 376,000 | 1,795.08 | 2,691.67 | 49.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 375,000 | 1,792.69 | 2,735.00 | 52.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 370,000 | 1,779.95 | 2,670.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 370,000 | 1,779.95 | 2,595.00 | 45.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 368,000 | 1,775.52 | 2,475.00 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 368,000 | 1,775.52 | 2,278.33 | 28.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 364,000 | 1,770.00 | 2,328.33 | 31.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 361,000 | 1,765.36 | 2,541.67 | 43.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 361,000 | 1,765.36 | 2,485.00 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 361,000 | 1,765.36 | 2,433.33 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 361,000 | 1,765.36 | 2,430.00 | 37.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 358,000 | 1,759.79 | 2,396.67 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 358,000 | 1,759.79 | 2,378.33 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 358,000 | 1,759.79 | 2,403.33 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 358,000 | 1,759.79 | 2,431.67 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 358,000 | 1,759.79 | 2,421.67 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 358,000 | 1,759.79 | 2,346.67 | 33.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 350,000 | 1,746.37 | 2,405.00 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 350,000 | 1,746.37 | 2,520.00 | 44.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 350,000 | 1,746.37 | 2,493.33 | 42.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 337,000 | 1,717.56 | 2,595.00 | 51.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 334,000 | 1,709.68 | 2,735.00 | 59.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 333,000 | 1,706.60 | 2,840.00 | 66.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 329,000 | 1,692.82 | 2,728.33 | 61.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 329,000 | 1,692.82 | 2,775.00 | 63.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 328,000 | 1,689.52 | 2,670.00 | 58.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 321,000 | 1,668.14 | 2,638.33 | 58.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 317,000 | 1,655.90 | 2,743.33 | 65.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 309,000 | 1,627.74 | 2,681.67 | 64.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 307,000 | 1,620.88 | 2,586.67 | 59.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 290,000 | 1,564.26 | 2,541.67 | 62.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 289,000 | 1,560.88 | 2,475.00 | 58.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 285,000 | 1,548.05 | 2,366.67 | 52.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 285,000 | 1,548.05 | 2,410.00 | 55.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 279,000 | 1,529.51 | 2,381.67 | 55.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 278,000 | 1,526.45 | 2,545.00 | 66.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 278,000 | 1,526.45 | 2,628.33 | 72.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 277,000 | 1,522.47 | 2,570.00 | 68.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 276,000 | 1,518.67 | 2,555.00 | 68.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 275,000 | 1,514.91 | 2,533.33 | 67.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 275,000 | 1,514.91 | 2,431.67 | 60.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 274,000 | 1,511.56 | 2,431.67 | 60.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 274,000 | 1,511.56 | 2,518.33 | 66.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 273,000 | 1,507.87 | 2,735.00 | 81.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 269,000 | 1,489.63 | 2,891.67 | 94.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 263,000 | 1,457.64 | 2,836.67 | 94.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 263,000 | 1,457.64 | 2,821.67 | 93.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 260,000 | 1,441.90 | 2,841.67 | 97.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 260,000 | 1,441.90 | 2,888.33 | 100.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 259,000 | 1,436.32 | 2,883.33 | 100.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 259,000 | 1,436.32 | 2,713.33 | 88.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 256,000 | 1,421.35 | 2,691.67 | 89.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 254,000 | 1,411.35 | 2,533.33 | 79.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 254,000 | 1,411.35 | 2,466.67 | 74.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 271,000 | 1,411.35 | 2,420.00 | 71.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 271,000 | 1,411.35 | 2,440.00 | 72.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 271,000 | 1,411.35 | 2,336.67 | 65.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 273,000 | 1,411.35 | 2,305.00 | 63.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 273,000 | 1,411.35 | 2,221.67 | 57.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 275,000 | 1,411.35 | 2,271.67 | 60.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 276,000 | 1,411.35 | 2,241.67 | 58.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 276,000 | 1,411.35 | 2,203.33 | 56.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 276,000 | 1,411.35 | 2,073.33 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 276,000 | 1,411.35 | 2,095.00 | 48.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 278,000 | 1,411.35 | 2,103.33 | 49.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 278,000 | 1,411.35 | 2,016.67 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 278,000 | 1,411.35 | 2,121.67 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 278,000 | 1,411.35 | 2,180.00 | 54.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 279,000 | 1,411.35 | 2,253.33 | 59.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 281,000 | 1,411.35 | 2,071.67 | 46.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 281,000 | 1,411.35 | 1,963.33 | 39.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 280,000 | 1,409.38 | 1,998.33 | 41.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 279,000 | 1,407.27 | 2,018.33 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 279,000 | 1,407.27 | 1,961.67 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 279,000 | 1,407.27 | 1,885.00 | 33.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 279,000 | 1,407.27 | 1,911.67 | 35.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 277,000 | 1,403.62 | 1,860.00 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 277,000 | 1,403.62 | 1,870.00 | 33.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 276,000 | 1,401.93 | 1,900.00 | 35.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 274,000 | 1,398.30 | 1,701.67 | 21.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 277,000 | 1,398.30 | 1,676.67 | 19.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 272,000 | 1,393.18 | 1,838.33 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 272,000 | 1,393.18 | 1,838.33 | 31.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 270,000 | 1,389.88 | 1,738.33 | 25.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 267,000 | 1,385.97 | 1,828.33 | 31.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 266,000 | 1,384.31 | 1,760.00 | 27.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 265,000 | 1,382.89 | 1,738.33 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 265,000 | 1,382.89 | 1,643.33 | 18.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 270,000 | 1,382.89 | 1,540.00 | 11.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 269,000 | 1,382.30 | 1,561.67 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 269,000 | 1,382.30 | 1,595.00 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 269,000 | 1,382.30 | 1,618.33 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 269,000 | 1,382.30 | 1,621.67 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 269,000 | 1,382.30 | 1,585.00 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 269,000 | 1,382.30 | 1,660.00 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 268,000 | 1,381.27 | 1,670.00 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 268,000 | 1,381.27 | 1,605.00 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 268,000 | 1,381.27 | 1,470.00 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 268,000 | 1,381.27 | 1,451.67 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 268,000 | 1,381.27 | 1,485.00 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 268,000 | 1,381.27 | 1,455.00 | 5.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 266,000 | 1,380.71 | 1,411.67 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 260,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。