← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 765,000 | 437.97 | 542.33 | 23.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 770,000 | 437.97 | 533.67 | 21.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 772,000 | 437.97 | 535.00 | 22.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 776,000 | 437.97 | 524.33 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 776,000 | 437.97 | 532.67 | 21.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 780,000 | 437.97 | 548.67 | 25.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 788,000 | 437.97 | 548.33 | 25.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 741,000 | 430.97 | 539.00 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 741,000 | 430.97 | 544.67 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 741,000 | 430.97 | 549.67 | 27.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 746,000 | 430.97 | 558.00 | 29.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 749,000 | 430.97 | 551.00 | 27.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 749,000 | 430.97 | 538.33 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 749,000 | 430.97 | 529.00 | 22.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 749,000 | 430.97 | 533.33 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 749,000 | 430.97 | 523.33 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 749,000 | 430.97 | 504.17 | 16.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 755,000 | 430.97 | 506.83 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 755,000 | 430.97 | 519.00 | 20.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 757,000 | 430.97 | 538.00 | 24.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 757,000 | 430.97 | 537.67 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 757,000 | 430.97 | 539.00 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 757,000 | 430.97 | 547.33 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 757,000 | 430.97 | 540.00 | 25.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 759,000 | 430.97 | 546.33 | 26.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 762,000 | 430.97 | 553.33 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 762,000 | 430.97 | 523.33 | 21.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 769,000 | 430.97 | 518.67 | 20.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 760,000 | 429.93 | 518.00 | 20.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 754,000 | 429.23 | 496.50 | 15.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 753,000 | 429.14 | 506.67 | 18.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 738,000 | 427.57 | 499.67 | 16.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 735,000 | 427.27 | 516.67 | 20.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 732,000 | 426.91 | 504.33 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 732,000 | 426.91 | 502.33 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 732,000 | 426.91 | 497.50 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 732,000 | 426.91 | 472.67 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 728,000 | 426.65 | 461.00 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 710,000 | 425.78 | 463.17 | 8.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 699,000 | 425.19 | 469.00 | 10.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 696,000 | 425.01 | 471.50 | 10.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 692,000 | 424.74 | 462.67 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 677,000 | 423.90 | 480.00 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 677,000 | 423.90 | 542.00 | 27.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 672,000 | 423.02 | 539.67 | 27.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 668,000 | 422.32 | 538.33 | 27.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 668,000 | 422.32 | 537.33 | 27.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 666,000 | 421.97 | 539.33 | 27.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 657,000 | 420.37 | 538.00 | 27.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 657,000 | 420.37 | 541.33 | 28.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 654,000 | 419.81 | 531.67 | 26.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 653,000 | 419.64 | 522.33 | 24.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 646,000 | 418.53 | 521.00 | 24.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 642,000 | 417.89 | 558.67 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 642,000 | 417.89 | 538.00 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 642,000 | 417.89 | 564.33 | 35.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 641,000 | 417.66 | 553.33 | 32.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 637,000 | 416.81 | 523.33 | 25.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 637,000 | 416.81 | 508.67 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 637,000 | 416.81 | 499.00 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 637,000 | 416.81 | 495.83 | 18.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 636,000 | 416.68 | 494.67 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 636,000 | 416.68 | 484.17 | 16.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 623,000 | 415.28 | 483.17 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 623,000 | 415.28 | 476.50 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 623,000 | 415.28 | 468.00 | 12.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 600,000 | 413.26 | 488.00 | 18.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 594,000 | 412.50 | 493.33 | 19.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 593,000 | 412.36 | 505.00 | 22.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 584,000 | 410.94 | 503.33 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 584,000 | 410.94 | 491.17 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 584,000 | 410.94 | 479.17 | 16.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 570,000 | 409.26 | 484.00 | 18.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 563,000 | 408.33 | 488.17 | 19.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 550,000 | 406.44 | 491.33 | 20.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 546,000 | 405.82 | 491.50 | 21.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 515,000 | 400.66 | 483.83 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 515,000 | 400.66 | 482.33 | 20.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 506,000 | 399.21 | 473.33 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 506,000 | 399.21 | 469.50 | 17.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 495,000 | 397.65 | 469.83 | 18.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 493,000 | 397.36 | 476.33 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 493,000 | 397.36 | 492.17 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 493,000 | 397.36 | 487.50 | 22.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 490,000 | 396.81 | 487.67 | 22.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 489,000 | 396.62 | 495.17 | 24.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 487,000 | 396.22 | 483.83 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 487,000 | 396.22 | 448.67 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 487,000 | 396.22 | 436.00 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 486,000 | 396.13 | 418.33 | 5.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 478,000 | 395.76 | 417.17 | 5.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 468,000 | 395.30 | 409.67 | 3.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 467,000 | 395.27 | 410.33 | 3.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 462,000 | 395.11 | 414.17 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 461,000 | 395.07 | 417.00 | 5.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 460,000 | 395.02 | 419.17 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 460,000 | 395.02 | 416.67 | 5.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 455,000 | 394.78 | 427.67 | 8.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 451,000 | 394.49 | 414.67 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 451,000 | 394.49 | 415.00 | 5.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 486,000 | 394.49 | 412.83 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 486,000 | 394.49 | 410.83 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 486,000 | 394.49 | 405.33 | 2.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 489,000 | 394.49 | 397.33 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 489,000 | 394.49 | 391.50 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 492,000 | 394.49 | 396.33 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 494,000 | 394.49 | 396.50 | 0.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 495,000 | 394.49 | 390.83 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 495,000 | 394.49 | 383.50 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 495,000 | 394.49 | 386.67 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 497,000 | 394.49 | 388.50 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 497,000 | 394.49 | 384.00 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 497,000 | 394.49 | 395.67 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 497,000 | 394.49 | 398.50 | 1.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 499,000 | 394.49 | 388.67 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 503,000 | 394.49 | 376.83 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 503,000 | 394.49 | 372.83 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 502,000 | 394.54 | 377.50 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 500,000 | 394.60 | 380.00 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 500,000 | 394.60 | 374.67 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 500,000 | 394.60 | 381.17 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 499,000 | 394.63 | 382.17 | -3.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 497,000 | 394.68 | 381.17 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 497,000 | 394.68 | 387.83 | -1.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 495,000 | 394.71 | 388.17 | -1.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 491,000 | 394.76 | 381.50 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 497,000 | 394.76 | 371.00 | -6.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 488,000 | 395.20 | 375.50 | -4.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 486,000 | 395.28 | 375.00 | -5.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 485,000 | 395.32 | 370.00 | -6.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 479,000 | 395.64 | 380.83 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 477,000 | 395.70 | 386.33 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 474,000 | 395.76 | 391.17 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 474,000 | 395.76 | 386.50 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 484,000 | 395.76 | 381.83 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 483,000 | 395.79 | 378.67 | -4.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 481,000 | 395.86 | 376.67 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 481,000 | 395.86 | 378.17 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 481,000 | 395.86 | 371.67 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 481,000 | 395.86 | 360.83 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 481,000 | 395.86 | 363.17 | -8.26% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 479,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 479,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 479,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 479,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 479,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 479,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 476,000 | 396.01 | 396.33 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 466,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。