← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3081 聯亞
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 119,900 | 2,468.36 | 2,940.00 | 19.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 120,900 | 2,468.36 | 2,946.67 | 19.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 120,900 | 2,468.36 | 3,096.67 | 25.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 121,900 | 2,468.36 | 3,155.00 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 121,900 | 2,468.36 | 3,238.33 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 121,900 | 2,468.36 | 3,445.00 | 39.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 123,900 | 2,468.36 | 3,481.67 | 41.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 115,900 | 2,398.42 | 3,438.33 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 115,900 | 2,398.42 | 3,348.33 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 115,900 | 2,398.42 | 3,381.67 | 41.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 116,900 | 2,398.42 | 3,150.00 | 31.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 117,900 | 2,398.42 | 2,866.67 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 117,900 | 2,398.42 | 2,808.33 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 117,900 | 2,398.42 | 2,866.67 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 117,900 | 2,398.42 | 2,748.33 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 117,900 | 2,398.42 | 2,743.33 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 117,900 | 2,398.42 | 2,921.67 | 21.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 118,900 | 2,398.42 | 2,735.00 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 118,900 | 2,398.42 | 2,570.00 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 118,900 | 2,398.42 | 2,716.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 118,900 | 2,398.42 | 2,670.00 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 118,900 | 2,398.42 | 2,460.00 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 118,900 | 2,398.42 | 2,496.67 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 118,900 | 2,398.42 | 2,378.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 118,900 | 2,398.42 | 2,310.00 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 117,900 | 2,399.17 | 2,160.00 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 117,900 | 2,399.17 | 1,965.00 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 117,900 | 2,399.17 | 1,776.67 | -25.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 117,900 | 2,399.17 | 1,630.00 | -32.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 117,900 | 2,399.17 | 1,520.00 | -36.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 117,900 | 2,399.17 | 1,606.67 | -33.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 115,900 | 2,412.84 | 1,731.67 | -28.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 114,900 | 2,418.77 | 1,813.33 | -25.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 114,900 | 2,418.77 | 1,838.33 | -24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 114,900 | 2,418.77 | 1,768.33 | -26.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 114,900 | 2,418.77 | 1,650.00 | -31.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 114,900 | 2,418.77 | 1,491.67 | -38.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 113,900 | 2,426.91 | 1,430.00 | -41.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 110,900 | 2,453.88 | 1,500.00 | -38.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 109,900 | 2,462.56 | 1,650.00 | -33.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 118,900 | 2,462.56 | 1,795.00 | -27.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 99,000 | 2,776.25 | 1,920.00 | -30.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 97,000 | 2,793.90 | 2,006.67 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 97,000 | 2,793.90 | 2,041.67 | -26.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 96,000 | 2,801.74 | 2,035.00 | -27.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 95,000 | 2,809.81 | 1,973.33 | -29.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 95,000 | 2,809.81 | 2,053.33 | -26.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 95,000 | 2,809.81 | 2,040.00 | -27.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 94,000 | 2,818.00 | 1,905.00 | -32.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 94,000 | 2,818.00 | 2,010.00 | -28.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 93,000 | 2,826.68 | 2,053.33 | -27.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 93,000 | 2,826.68 | 2,008.33 | -28.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 92,000 | 2,835.58 | 2,065.00 | -27.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 92,000 | 2,835.58 | 2,150.00 | -24.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 92,000 | 2,835.58 | 2,176.67 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 92,000 | 2,835.58 | 2,336.67 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 92,000 | 2,835.58 | 2,406.67 | -15.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 91,000 | 2,840.29 | 2,390.00 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 91,000 | 2,840.29 | 2,265.00 | -20.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 91,000 | 2,840.29 | 2,331.67 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 91,000 | 2,840.29 | 2,303.33 | -18.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 91,000 | 2,840.29 | 2,208.33 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 91,000 | 2,840.29 | 2,135.00 | -24.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 89,000 | 2,856.14 | 2,285.00 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 89,000 | 2,856.14 | 2,486.67 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 89,000 | 2,856.14 | 2,471.67 | -13.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 86,000 | 2,869.55 | 2,616.67 | -8.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 85,000 | 2,872.53 | 2,631.67 | -8.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 83,000 | 2,878.33 | 2,815.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 83,000 | 2,878.33 | 2,655.00 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 83,000 | 2,878.33 | 2,670.00 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 83,000 | 2,878.33 | 2,640.00 | -8.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 81,000 | 2,884.22 | 2,713.33 | -5.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 80,000 | 2,886.35 | 2,985.00 | 3.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 78,000 | 2,883.82 | 3,055.00 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 78,000 | 2,883.82 | 2,878.33 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 73,000 | 2,884.20 | 2,723.33 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 73,000 | 2,884.20 | 2,585.00 | -10.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 72,000 | 2,888.36 | 2,570.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 72,000 | 2,888.36 | 2,558.33 | -11.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 71,000 | 2,893.00 | 2,640.00 | -8.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 70,000 | 2,896.62 | 2,770.00 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 70,000 | 2,896.62 | 2,913.33 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 70,000 | 2,896.62 | 2,878.33 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 70,000 | 2,896.62 | 3,021.67 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 70,000 | 2,896.62 | 2,743.33 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 70,000 | 2,896.62 | 2,641.67 | -8.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 69,000 | 2,900.31 | 2,606.67 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 69,000 | 2,900.31 | 2,708.33 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 69,000 | 2,900.31 | 2,803.33 | -3.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 68,000 | 2,901.74 | 2,741.67 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 67,000 | 2,904.13 | 2,643.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 67,000 | 2,904.13 | 2,488.33 | -14.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 66,000 | 2,910.43 | 2,555.00 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 66,000 | 2,910.43 | 2,650.00 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 66,000 | 2,910.43 | 2,938.33 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 66,000 | 2,910.43 | 3,066.67 | 5.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 65,000 | 2,908.03 | 2,983.33 | 2.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 64,000 | 2,906.85 | 2,908.33 | 0.05% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-20 | 1,000 | 2,813.33 | 2,813.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。