← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 517,000 | 542.79 | 466.50 | -14.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 520,000 | 542.79 | 446.50 | -17.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 521,000 | 542.79 | 453.33 | -16.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 524,000 | 542.79 | 451.00 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 524,000 | 542.79 | 458.83 | -15.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 527,000 | 542.79 | 476.50 | -12.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 501,000 | 546.23 | 476.00 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 501,000 | 546.23 | 447.83 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 501,000 | 546.23 | 445.00 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 501,000 | 546.23 | 434.33 | -20.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 504,000 | 546.23 | 394.67 | -27.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 506,000 | 546.23 | 370.00 | -32.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 506,000 | 546.23 | 360.83 | -33.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 506,000 | 546.23 | 374.67 | -31.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 506,000 | 546.23 | 372.50 | -31.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 506,000 | 546.23 | 362.83 | -33.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 506,000 | 546.23 | 384.67 | -29.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 510,000 | 546.23 | 397.00 | -27.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 510,000 | 546.23 | 380.83 | -30.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 511,000 | 546.23 | 395.83 | -27.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 511,000 | 546.23 | 392.83 | -28.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 511,000 | 546.23 | 371.67 | -31.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 511,000 | 546.23 | 386.83 | -29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 511,000 | 546.23 | 373.33 | -31.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 512,000 | 546.23 | 380.50 | -30.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 514,000 | 546.23 | 376.00 | -31.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 514,000 | 546.23 | 332.50 | -39.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 519,000 | 546.23 | 310.00 | -43.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 509,000 | 550.87 | 289.67 | -47.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 509,000 | 550.87 | 277.00 | -49.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 508,000 | 551.41 | 305.00 | -44.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 498,000 | 556.36 | 331.67 | -40.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 496,000 | 557.27 | 343.50 | -38.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 494,000 | 558.13 | 350.17 | -37.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 494,000 | 558.13 | 367.83 | -34.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 494,000 | 558.13 | 362.67 | -35.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 494,000 | 558.13 | 333.00 | -40.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 491,000 | 559.51 | 317.33 | -43.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 479,000 | 565.57 | 338.33 | -40.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 472,000 | 568.94 | 371.50 | -34.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 470,000 | 569.79 | 386.33 | -32.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 467,000 | 570.96 | 382.00 | -33.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 457,000 | 575.10 | 407.17 | -29.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 457,000 | 575.10 | 412.83 | -28.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 454,000 | 576.17 | 411.67 | -28.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 451,000 | 577.26 | 419.17 | -27.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 451,000 | 577.26 | 421.17 | -27.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 450,000 | 577.61 | 411.17 | -28.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 444,000 | 579.86 | 407.17 | -29.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 444,000 | 579.86 | 424.17 | -26.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 442,000 | 580.57 | 424.33 | -26.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 441,000 | 580.92 | 412.83 | -28.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 436,000 | 582.85 | 436.17 | -25.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 434,000 | 583.52 | 469.17 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 434,000 | 583.52 | 488.67 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 434,000 | 583.52 | 539.00 | -7.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 433,000 | 583.63 | 537.67 | -7.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 430,000 | 583.95 | 535.33 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 430,000 | 583.95 | 506.67 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 430,000 | 583.95 | 503.67 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 430,000 | 583.95 | 512.83 | -12.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 429,000 | 584.11 | 505.83 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 429,000 | 584.11 | 481.67 | -17.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 420,000 | 586.31 | 492.67 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 420,000 | 586.31 | 482.50 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 420,000 | 586.31 | 449.50 | -23.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 405,000 | 591.37 | 477.50 | -19.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 401,000 | 592.51 | 502.17 | -15.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 400,000 | 592.74 | 529.00 | -10.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 394,000 | 593.71 | 529.33 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 394,000 | 593.71 | 532.67 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 394,000 | 593.71 | 529.00 | -10.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 385,000 | 595.22 | 543.33 | -8.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 380,000 | 595.90 | 564.33 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 371,000 | 596.67 | 547.00 | -8.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 368,000 | 597.07 | 548.67 | -8.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 347,000 | 600.00 | 520.50 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 347,000 | 600.00 | 476.17 | -20.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 342,000 | 601.81 | 455.67 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 342,000 | 601.81 | 458.67 | -23.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 335,000 | 604.80 | 449.17 | -25.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 333,000 | 605.74 | 467.67 | -22.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 333,000 | 605.74 | 489.83 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 333,000 | 605.74 | 499.50 | -17.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 331,000 | 606.38 | 527.00 | -13.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 330,000 | 606.62 | 519.17 | -14.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 329,000 | 606.89 | 497.33 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 329,000 | 606.89 | 498.33 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 329,000 | 606.89 | 518.50 | -14.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 328,000 | 607.16 | 545.67 | -10.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 323,000 | 608.11 | 530.33 | -12.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 316,000 | 609.83 | 538.67 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 316,000 | 609.83 | 503.00 | -17.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 312,000 | 611.20 | 498.50 | -18.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 311,000 | 611.56 | 515.00 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 311,000 | 611.56 | 561.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 311,000 | 611.56 | 574.00 | -6.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 307,000 | 612.05 | 608.00 | -0.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 303,000 | 612.11 | 613.00 | 0.15% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-20 | 7,000 | 574.33 | 574.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。