← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,958,000 | 145.85 | 188.00 | 28.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,985,000 | 145.85 | 186.00 | 27.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,992,000 | 145.85 | 196.50 | 34.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,016,000 | 145.85 | 197.00 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,016,000 | 145.85 | 190.33 | 30.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 4,034,000 | 145.85 | 187.00 | 28.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,074,000 | 145.85 | 180.67 | 23.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,835,000 | 143.69 | 177.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,835,000 | 143.69 | 179.83 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,835,000 | 143.69 | 182.17 | 26.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,860,000 | 143.69 | 180.00 | 25.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 3,874,000 | 143.69 | 178.50 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,874,000 | 143.69 | 175.50 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,874,000 | 143.69 | 176.17 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,874,000 | 143.69 | 180.33 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,874,000 | 143.69 | 179.67 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,874,000 | 143.69 | 182.33 | 26.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 3,908,000 | 143.69 | 188.33 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,908,000 | 143.69 | 197.50 | 37.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,915,000 | 143.69 | 196.67 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,915,000 | 143.69 | 192.50 | 33.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,915,000 | 143.69 | 190.83 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,915,000 | 143.69 | 190.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,915,000 | 143.69 | 184.00 | 28.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,925,000 | 143.69 | 192.17 | 33.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 3,941,000 | 143.69 | 195.17 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,941,000 | 143.69 | 192.00 | 33.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 3,979,000 | 143.69 | 181.17 | 26.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,930,000 | 143.22 | 172.50 | 20.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,901,000 | 143.00 | 162.67 | 13.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,896,000 | 142.97 | 170.67 | 19.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,819,000 | 142.42 | 171.50 | 20.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,803,000 | 142.29 | 175.00 | 22.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,786,000 | 142.15 | 178.67 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,786,000 | 142.15 | 172.83 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,786,000 | 142.15 | 160.50 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,786,000 | 142.15 | 148.17 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,764,000 | 142.11 | 144.00 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,672,000 | 142.06 | 140.83 | -0.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,616,000 | 142.08 | 145.83 | 2.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,601,000 | 142.07 | 144.83 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,581,000 | 142.05 | 142.17 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,502,000 | 142.05 | 144.67 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,500,000 | 142.05 | 145.67 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 3,477,000 | 142.02 | 147.83 | 4.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,453,000 | 141.98 | 156.83 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,453,000 | 141.98 | 159.17 | 12.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,446,000 | 141.95 | 159.33 | 12.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,400,000 | 141.71 | 158.17 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,400,000 | 141.71 | 160.17 | 13.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,384,000 | 141.63 | 158.17 | 11.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 3,379,000 | 141.60 | 155.33 | 9.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,343,000 | 141.45 | 155.00 | 9.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,322,000 | 141.37 | 159.50 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,322,000 | 141.37 | 157.33 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,322,000 | 141.37 | 160.00 | 13.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,318,000 | 141.35 | 163.33 | 15.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 3,296,000 | 141.20 | 161.83 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,296,000 | 141.20 | 161.67 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,296,000 | 141.20 | 159.33 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,296,000 | 141.20 | 162.00 | 14.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,287,000 | 141.14 | 157.00 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,287,000 | 141.14 | 154.00 | 9.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,221,000 | 140.88 | 160.33 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,221,000 | 140.88 | 165.67 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,221,000 | 140.88 | 161.00 | 14.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,101,000 | 140.10 | 170.17 | 21.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,073,000 | 139.83 | 180.33 | 28.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,065,000 | 139.72 | 194.33 | 39.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,948,000 | 137.55 | 186.33 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,948,000 | 137.55 | 173.50 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,948,000 | 137.55 | 156.67 | 13.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,948,000 | 137.55 | 145.50 | 5.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 2,913,000 | 137.46 | 145.67 | 5.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,845,000 | 137.26 | 147.00 | 7.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 2,823,000 | 137.19 | 148.83 | 8.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,662,000 | 136.48 | 143.33 | 5.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 2,661,000 | 136.48 | 138.50 | 1.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,616,000 | 136.44 | 133.33 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,616,000 | 136.44 | 133.67 | -2.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,563,000 | 136.50 | 134.67 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 2,552,000 | 136.51 | 138.17 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,552,000 | 136.51 | 139.17 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 2,550,000 | 136.51 | 140.00 | 2.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 2,533,000 | 136.48 | 140.00 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,528,000 | 136.48 | 141.33 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 2,524,000 | 136.47 | 146.33 | 7.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,517,000 | 136.44 | 146.17 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,517,000 | 136.44 | 145.17 | 6.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,513,000 | 136.43 | 141.17 | 3.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,472,000 | 136.35 | 139.83 | 2.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 2,420,000 | 136.28 | 137.83 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 2,418,000 | 136.27 | 139.17 | 2.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 2,391,000 | 136.24 | 141.67 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 2,386,000 | 136.23 | 142.50 | 4.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 2,382,000 | 136.22 | 140.33 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,382,000 | 136.22 | 140.17 | 2.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,355,000 | 136.17 | 144.17 | 5.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,331,000 | 136.09 | 143.83 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,331,000 | 136.09 | 139.00 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,542,000 | 136.09 | 135.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 2,542,000 | 136.09 | 133.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,542,000 | 136.09 | 134.33 | -1.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,554,000 | 136.09 | 137.17 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,554,000 | 136.09 | 134.50 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,572,000 | 136.09 | 134.83 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,581,000 | 136.09 | 131.67 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,586,000 | 136.09 | 129.50 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,586,000 | 136.09 | 123.83 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,586,000 | 136.09 | 125.67 | -7.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 2,596,000 | 136.09 | 126.50 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,596,000 | 136.09 | 123.67 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,596,000 | 136.09 | 125.50 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,596,000 | 136.09 | 126.67 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 2,610,000 | 136.09 | 127.67 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 2,629,000 | 136.09 | 129.17 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,629,000 | 136.09 | 128.67 | -5.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 2,624,000 | 136.11 | 126.33 | -7.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 2,615,000 | 136.14 | 130.00 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,615,000 | 136.14 | 128.17 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,615,000 | 136.14 | 132.00 | -3.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 2,609,000 | 136.15 | 134.50 | -1.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,598,000 | 136.16 | 135.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,598,000 | 136.16 | 133.00 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,588,000 | 136.17 | 132.50 | -2.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 2,568,000 | 136.20 | 129.50 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,597,000 | 136.20 | 126.17 | -7.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,550,000 | 136.38 | 129.50 | -5.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,542,000 | 136.40 | 129.17 | -5.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,532,000 | 136.43 | 127.00 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,502,000 | 136.54 | 133.00 | -2.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,492,000 | 136.56 | 134.00 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,478,000 | 136.57 | 136.50 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,478,000 | 136.57 | 136.67 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,530,000 | 136.57 | 130.50 | -4.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,523,000 | 136.59 | 130.00 | -4.83% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 2,515,000 | 136.61 | 130.83 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,515,000 | 136.61 | 130.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,515,000 | 136.61 | 131.83 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,515,000 | 136.61 | 128.17 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,515,000 | 136.61 | 129.33 | -5.33% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 2,505,000 | 136.64 | 128.33 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,505,000 | 136.64 | 129.33 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,505,000 | 136.64 | 128.33 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,505,000 | 136.64 | 130.83 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,505,000 | 136.64 | 133.33 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,505,000 | 136.64 | 135.33 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 2,489,000 | 136.65 | 135.83 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,436,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。