← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3293 鈊象
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 314,000 | 743.47 | 708.00 | -4.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 316,000 | 743.47 | 708.67 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 317,000 | 743.47 | 710.33 | -4.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 319,000 | 743.47 | 707.33 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 319,000 | 743.47 | 705.00 | -5.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 320,000 | 743.47 | 706.00 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 323,000 | 743.47 | 713.00 | -4.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 304,000 | 745.37 | 720.33 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 304,000 | 745.37 | 707.33 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 304,000 | 745.37 | 705.00 | -5.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 306,000 | 745.37 | 701.67 | -5.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 307,000 | 745.37 | 710.00 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 307,000 | 745.37 | 721.33 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 307,000 | 745.37 | 740.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 307,000 | 745.37 | 760.33 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 307,000 | 745.37 | 748.33 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 307,000 | 745.37 | 735.00 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 310,000 | 745.37 | 736.33 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 310,000 | 745.37 | 755.00 | 1.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 311,000 | 745.37 | 763.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 311,000 | 745.37 | 788.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 311,000 | 745.37 | 799.67 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 311,000 | 745.37 | 796.00 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 311,000 | 745.37 | 796.00 | 6.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 312,000 | 745.37 | 779.67 | 4.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 313,000 | 745.37 | 775.67 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 313,000 | 745.37 | 771.00 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 316,000 | 745.37 | 771.67 | 3.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 312,000 | 745.03 | 774.33 | 3.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 310,000 | 744.85 | 744.00 | -0.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 309,000 | 744.85 | 737.00 | -1.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 303,000 | 745.00 | 721.33 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 302,000 | 745.08 | 719.67 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 301,000 | 745.17 | 710.67 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 301,000 | 745.17 | 716.67 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 301,000 | 745.17 | 718.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 301,000 | 745.17 | 714.67 | -4.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 299,000 | 745.37 | 700.00 | -6.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 291,000 | 746.62 | 692.67 | -7.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 287,000 | 747.37 | 703.00 | -5.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 286,000 | 747.52 | 711.00 | -4.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 284,000 | 747.78 | 715.00 | -4.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 278,000 | 748.49 | 735.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 278,000 | 748.49 | 743.33 | -0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 276,000 | 748.53 | 746.00 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 274,000 | 748.55 | 778.33 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 274,000 | 748.55 | 797.00 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 274,000 | 748.55 | 800.33 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 270,000 | 747.78 | 804.00 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 270,000 | 747.78 | 806.33 | 7.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 269,000 | 747.56 | 782.67 | 4.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 268,000 | 747.43 | 764.33 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 265,000 | 747.24 | 749.67 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 264,000 | 747.23 | 762.67 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 264,000 | 747.23 | 757.33 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 264,000 | 747.23 | 769.67 | 3.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 263,000 | 747.14 | 784.33 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 262,000 | 747.00 | 788.00 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 262,000 | 747.00 | 773.00 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 262,000 | 747.00 | 766.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 262,000 | 747.00 | 753.67 | 0.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 261,000 | 746.98 | 760.67 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 261,000 | 746.98 | 777.33 | 4.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 256,000 | 746.38 | 808.00 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 256,000 | 746.38 | 792.00 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 256,000 | 746.38 | 768.67 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 246,000 | 745.48 | 787.33 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 244,000 | 745.13 | 796.67 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 243,000 | 744.92 | 792.00 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 240,000 | 744.33 | 790.00 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 240,000 | 744.33 | 764.00 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 240,000 | 744.33 | 756.33 | 1.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 234,000 | 744.03 | 755.00 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 231,000 | 743.88 | 751.00 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 226,000 | 743.73 | 738.33 | -0.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 224,000 | 743.77 | 746.33 | 0.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 211,000 | 743.62 | 748.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 211,000 | 743.62 | 736.33 | -0.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 208,000 | 743.72 | 731.33 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 208,000 | 743.72 | 726.33 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 203,000 | 744.15 | 717.33 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 203,000 | 744.15 | 722.33 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 203,000 | 744.15 | 726.00 | -2.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 202,000 | 744.24 | 729.33 | -2.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 201,000 | 744.31 | 736.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 201,000 | 744.31 | 733.00 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 200,000 | 744.37 | 731.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 200,000 | 744.37 | 725.00 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 200,000 | 744.37 | 731.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 200,000 | 744.37 | 740.00 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 196,000 | 744.46 | 744.67 | 0.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 192,000 | 744.46 | 748.00 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 192,000 | 744.46 | 753.67 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 190,000 | 744.36 | 752.33 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 189,000 | 744.32 | 748.33 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 189,000 | 744.32 | 757.67 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 189,000 | 744.32 | 770.00 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 187,000 | 744.04 | 787.33 | 5.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 185,000 | 743.57 | 783.33 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 185,000 | 743.57 | 781.00 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 202,000 | 743.57 | 771.00 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 202,000 | 743.57 | 763.33 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 202,000 | 743.57 | 751.00 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 203,000 | 743.57 | 762.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 203,000 | 743.57 | 768.00 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 204,000 | 743.57 | 767.67 | 3.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 205,000 | 743.57 | 765.33 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 205,000 | 743.57 | 774.00 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 205,000 | 743.57 | 769.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 205,000 | 743.57 | 761.67 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 205,000 | 743.57 | 765.67 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 205,000 | 743.57 | 749.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 205,000 | 743.57 | 769.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 205,000 | 743.57 | 792.33 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 207,000 | 743.57 | 777.67 | 4.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 209,000 | 743.57 | 746.67 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 209,000 | 743.57 | 734.00 | -1.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 208,000 | 743.62 | 729.00 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 208,000 | 743.62 | 742.33 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 208,000 | 743.62 | 743.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 208,000 | 743.62 | 747.00 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 207,000 | 743.60 | 728.67 | -2.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 206,000 | 743.68 | 719.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 206,000 | 743.68 | 723.33 | -2.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 205,000 | 743.77 | 725.33 | -2.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 204,000 | 743.86 | 705.67 | -5.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 206,000 | 743.86 | 697.67 | -6.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 202,000 | 744.78 | 706.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 202,000 | 744.78 | 677.00 | -9.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 201,000 | 745.12 | 678.00 | -9.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 199,000 | 745.79 | 701.67 | -5.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 198,000 | 746.01 | 692.00 | -7.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 197,000 | 746.29 | 698.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 197,000 | 746.29 | 707.00 | -5.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 201,000 | 746.29 | 690.33 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 200,000 | 746.57 | 680.67 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 200,000 | 746.57 | 686.67 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 200,000 | 746.57 | 682.00 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 200,000 | 746.57 | 680.33 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 200,000 | 746.57 | 682.33 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 200,000 | 746.57 | 684.33 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 199,000 | 746.88 | 694.00 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 199,000 | 746.88 | 704.00 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 199,000 | 746.88 | 707.00 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 199,000 | 746.88 | 720.00 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 199,000 | 746.88 | 734.33 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 199,000 | 746.88 | 740.00 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 198,000 | 746.92 | 743.67 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 193,000 | 747.00 | 747.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。