← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3324 雙鴻
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 97,000 | 986.33 | 1,368.33 | 38.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 97,000 | 986.33 | 1,355.00 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 97,000 | 986.33 | 1,456.67 | 47.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 98,000 | 986.33 | 1,460.00 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 98,000 | 986.33 | 1,375.00 | 39.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 98,000 | 986.33 | 1,423.33 | 44.31% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 99,000 | 986.33 | 1,350.00 | 36.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 94,000 | 966.98 | 1,208.33 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 94,000 | 966.98 | 1,123.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 94,000 | 966.98 | 1,078.33 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 94,000 | 966.98 | 1,071.67 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 94,000 | 966.98 | 1,044.33 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 94,000 | 966.98 | 1,011.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 94,000 | 966.98 | 975.00 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 94,000 | 966.98 | 989.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 94,000 | 966.98 | 983.00 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 94,000 | 966.98 | 992.00 | 2.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 95,000 | 966.98 | 1,013.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 95,000 | 966.98 | 1,021.67 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 95,000 | 966.98 | 1,046.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 95,000 | 966.98 | 1,051.67 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 95,000 | 966.98 | 1,031.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 95,000 | 966.98 | 1,031.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 95,000 | 966.98 | 1,030.00 | 6.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 96,000 | 966.98 | 1,040.00 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 96,000 | 966.98 | 975.00 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 96,000 | 966.98 | 955.33 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 97,000 | 966.98 | 945.33 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 95,000 | 967.44 | 897.00 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 95,000 | 967.44 | 834.00 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 95,000 | 967.44 | 855.00 | -11.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 93,000 | 969.86 | 876.67 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,000 | 969.86 | 921.00 | -5.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 92,000 | 970.39 | 946.33 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 92,000 | 970.39 | 934.67 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 92,000 | 970.39 | 921.00 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 92,000 | 970.39 | 908.67 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 92,000 | 970.39 | 869.00 | -10.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 90,000 | 972.64 | 904.00 | -7.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 88,000 | 974.20 | 903.00 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 88,000 | 974.20 | 891.00 | -8.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 87,000 | 975.16 | 862.33 | -11.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 85,000 | 977.81 | 908.33 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 85,000 | 977.81 | 927.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 85,000 | 977.81 | 929.67 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 84,000 | 978.39 | 983.33 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 84,000 | 978.39 | 1,016.67 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 84,000 | 978.39 | 1,020.00 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 83,000 | 977.88 | 1,019.00 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 83,000 | 977.88 | 1,016.67 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 83,000 | 977.88 | 1,015.00 | 3.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 82,000 | 977.43 | 993.00 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 82,000 | 977.43 | 981.00 | 0.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 81,000 | 977.39 | 1,031.67 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 81,000 | 977.39 | 1,038.33 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 81,000 | 977.39 | 1,043.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 81,000 | 977.39 | 1,083.33 | 10.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 80,000 | 976.06 | 1,070.00 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 80,000 | 976.06 | 1,048.33 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 80,000 | 976.06 | 1,058.33 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 80,000 | 976.06 | 1,065.00 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 80,000 | 976.06 | 1,046.67 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 80,000 | 976.06 | 996.33 | 2.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 79,000 | 975.81 | 1,031.67 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 79,000 | 975.81 | 1,096.67 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 79,000 | 975.81 | 1,065.00 | 9.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 76,000 | 972.29 | 1,118.33 | 15.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 75,000 | 970.34 | 1,220.00 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 75,000 | 970.34 | 1,250.00 | 28.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 74,000 | 966.56 | 1,173.33 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 74,000 | 966.56 | 1,130.00 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 74,000 | 966.56 | 1,055.00 | 9.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 72,000 | 964.10 | 1,025.00 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 71,000 | 963.24 | 1,046.67 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 69,000 | 960.83 | 1,031.67 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 69,000 | 960.83 | 1,020.00 | 6.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 65,000 | 957.19 | 1,018.33 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 65,000 | 957.19 | 990.67 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 64,000 | 956.66 | 949.00 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,000 | 956.66 | 972.00 | 1.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 63,000 | 956.42 | 972.33 | 1.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 62,000 | 956.16 | 1,011.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 62,000 | 956.16 | 1,041.67 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 62,000 | 956.16 | 1,056.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 62,000 | 956.16 | 1,066.67 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 62,000 | 956.16 | 1,071.67 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 62,000 | 956.16 | 1,068.33 | 11.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 61,000 | 954.32 | 1,086.67 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 61,000 | 954.32 | 1,116.67 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 61,000 | 954.32 | 1,175.00 | 23.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 60,000 | 950.65 | 1,171.67 | 23.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 59,000 | 946.90 | 1,148.33 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 59,000 | 946.90 | 1,153.33 | 21.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 58,000 | 943.34 | 1,153.33 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 58,000 | 943.34 | 1,216.67 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 58,000 | 943.34 | 1,190.00 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 58,000 | 943.34 | 1,128.33 | 19.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 57,000 | 940.09 | 1,121.67 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 57,000 | 940.09 | 1,051.67 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 57,000 | 940.09 | 1,031.67 | 9.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 61,000 | 940.09 | 1,046.67 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 61,000 | 940.09 | 1,032.00 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 61,000 | 940.09 | 972.67 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 61,000 | 940.09 | 967.67 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 61,000 | 940.09 | 950.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 61,000 | 940.09 | 993.33 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 61,000 | 940.09 | 999.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 61,000 | 940.09 | 995.00 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 61,000 | 940.09 | 926.00 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 61,000 | 940.09 | 914.00 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 61,000 | 940.09 | 923.00 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 61,000 | 940.09 | 900.33 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 61,000 | 940.09 | 957.67 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 61,000 | 940.09 | 972.67 | 3.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 62,000 | 940.09 | 1,013.33 | 7.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 63,000 | 940.09 | 1,045.00 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,000 | 940.09 | 1,012.00 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 63,000 | 940.09 | 1,011.67 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 63,000 | 940.09 | 1,061.67 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 63,000 | 940.09 | 1,066.67 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 63,000 | 940.09 | 1,051.67 | 11.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 62,000 | 938.30 | 1,063.33 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 62,000 | 938.30 | 1,050.00 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 62,000 | 938.30 | 1,050.00 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 62,000 | 938.30 | 1,063.33 | 13.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 61,000 | 936.25 | 939.00 | 0.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 62,000 | 936.25 | 896.33 | -4.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 61,000 | 936.90 | 991.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 61,000 | 936.90 | 993.67 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 61,000 | 936.90 | 998.00 | 6.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 60,000 | 935.88 | 1,110.00 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 60,000 | 935.88 | 1,131.67 | 20.92% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 59,000 | 932.56 | 1,161.67 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 59,000 | 932.56 | 1,115.00 | 19.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 61,000 | 932.56 | 1,041.67 | 11.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 60,000 | 930.74 | 1,038.33 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 60,000 | 930.74 | 1,061.67 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 60,000 | 930.74 | 1,100.00 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 60,000 | 930.74 | 1,103.33 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 60,000 | 930.74 | 1,009.33 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 60,000 | 930.74 | 1,026.67 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 60,000 | 930.74 | 1,012.33 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 60,000 | 930.74 | 996.00 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 60,000 | 930.74 | 927.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 60,000 | 930.74 | 915.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 60,000 | 930.74 | 932.67 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 60,000 | 930.74 | 933.67 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 60,000 | 930.74 | 933.00 | 0.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 58,000 | 930.67 | 930.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。