← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3529 力旺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 88,000 | 3,710.39 | 2,778.33 | -25.12% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 89,000 | 3,710.39 | 2,735.00 | -26.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 89,000 | 3,710.39 | 2,515.00 | -32.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 89,000 | 3,710.39 | 2,418.33 | -34.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 89,000 | 3,710.39 | 2,381.67 | -35.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 90,000 | 3,710.39 | 2,463.33 | -33.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 85,000 | 3,783.75 | 2,590.00 | -31.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 85,000 | 3,783.75 | 2,405.00 | -36.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 85,000 | 3,783.75 | 2,593.33 | -31.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 85,000 | 3,783.75 | 2,630.00 | -30.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 86,000 | 3,783.75 | 2,325.00 | -38.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 86,000 | 3,783.75 | 2,165.00 | -42.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 86,000 | 3,783.75 | 2,185.00 | -42.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 86,000 | 3,783.75 | 2,183.33 | -42.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 86,000 | 3,783.75 | 2,243.33 | -40.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 86,000 | 3,783.75 | 2,290.00 | -39.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 86,000 | 3,783.75 | 2,391.67 | -36.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 87,000 | 3,783.75 | 2,488.33 | -34.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 87,000 | 3,783.75 | 2,705.00 | -28.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 87,000 | 3,783.75 | 2,710.00 | -28.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 87,000 | 3,783.75 | 2,666.67 | -29.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 87,000 | 3,783.75 | 2,711.67 | -28.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 87,000 | 3,783.75 | 2,845.00 | -24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 87,000 | 3,783.75 | 2,711.67 | -28.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 87,000 | 3,783.75 | 2,665.00 | -29.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 88,000 | 3,783.75 | 2,670.00 | -29.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 88,000 | 3,783.75 | 2,526.67 | -33.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 89,000 | 3,783.75 | 2,385.00 | -36.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 87,000 | 3,815.90 | 2,448.33 | -35.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 87,000 | 3,815.90 | 2,208.33 | -42.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 87,000 | 3,815.90 | 2,118.33 | -44.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 85,000 | 3,855.84 | 2,251.67 | -41.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,000 | 3,855.84 | 2,458.33 | -36.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 84,000 | 3,872.48 | 2,465.00 | -36.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 84,000 | 3,872.48 | 2,565.00 | -33.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 84,000 | 3,872.48 | 2,543.33 | -34.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 84,000 | 3,872.48 | 2,345.00 | -39.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 84,000 | 3,872.48 | 2,278.33 | -41.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 82,000 | 3,911.36 | 2,381.67 | -39.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 80,000 | 3,949.60 | 2,530.00 | -35.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 80,000 | 3,949.60 | 2,513.33 | -36.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 80,000 | 3,949.60 | 2,408.33 | -39.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 78,000 | 3,989.12 | 2,563.33 | -35.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 78,000 | 3,989.12 | 2,623.33 | -34.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 77,000 | 4,006.86 | 2,678.33 | -33.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 77,000 | 4,006.86 | 2,798.33 | -30.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 77,000 | 4,006.86 | 2,775.00 | -30.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 77,000 | 4,006.86 | 2,873.33 | -28.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 76,000 | 4,021.78 | 2,948.33 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 76,000 | 4,021.78 | 2,963.33 | -26.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 75,000 | 4,035.89 | 2,966.67 | -26.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 75,000 | 4,035.89 | 2,890.00 | -28.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 74,000 | 4,051.37 | 3,038.33 | -25.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 74,000 | 4,051.37 | 3,285.00 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 74,000 | 4,051.37 | 3,123.33 | -22.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 74,000 | 4,051.37 | 3,228.33 | -20.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 74,000 | 4,051.37 | 3,260.00 | -19.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 73,000 | 4,062.21 | 3,266.67 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 73,000 | 4,062.21 | 3,165.00 | -22.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 73,000 | 4,062.21 | 3,228.33 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 73,000 | 4,062.21 | 3,231.67 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 73,000 | 4,062.21 | 3,088.33 | -23.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 73,000 | 4,062.21 | 2,970.00 | -26.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 72,000 | 4,077.38 | 3,023.33 | -25.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 72,000 | 4,077.38 | 3,158.33 | -22.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 72,000 | 4,077.38 | 3,183.33 | -21.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 69,000 | 4,116.26 | 3,448.33 | -16.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 68,000 | 4,126.08 | 3,546.67 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 68,000 | 4,126.08 | 3,548.33 | -14.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 67,000 | 4,134.70 | 3,468.33 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 67,000 | 4,134.70 | 3,333.33 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 67,000 | 4,134.70 | 3,446.67 | -16.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 66,000 | 4,145.13 | 3,453.33 | -16.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 65,000 | 4,155.77 | 3,373.33 | -18.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 63,000 | 4,180.61 | 3,576.67 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 63,000 | 4,180.61 | 3,725.00 | -10.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 59,000 | 4,211.50 | 3,663.33 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 59,000 | 4,211.50 | 3,566.67 | -15.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 58,000 | 4,222.61 | 3,415.00 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 58,000 | 4,222.61 | 3,300.00 | -21.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 57,000 | 4,238.80 | 3,516.67 | -17.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 57,000 | 4,238.80 | 3,885.00 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 57,000 | 4,238.80 | 3,948.33 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 57,000 | 4,238.80 | 3,945.00 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 56,000 | 4,244.05 | 4,203.33 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 56,000 | 4,244.05 | 4,473.33 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 56,000 | 4,244.05 | 4,406.67 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 56,000 | 4,244.05 | 4,578.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 56,000 | 4,244.05 | 4,268.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 56,000 | 4,244.05 | 4,356.67 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 55,000 | 4,242.00 | 4,100.00 | -3.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 54,000 | 4,244.63 | 3,893.33 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 54,000 | 4,244.63 | 3,931.67 | -7.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 53,000 | 4,250.53 | 3,983.33 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 53,000 | 4,250.53 | 3,995.00 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 53,000 | 4,250.53 | 3,986.67 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 53,000 | 4,250.53 | 3,931.67 | -7.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 52,000 | 4,256.67 | 4,151.67 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 4,256.67 | 4,380.00 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 4,256.67 | 4,256.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。