← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 108,000 | 1,813.75 | 1,625.00 | -10.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 109,000 | 1,813.75 | 1,641.67 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 109,000 | 1,813.75 | 1,703.33 | -6.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 110,000 | 1,813.75 | 1,685.00 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 110,000 | 1,813.75 | 1,688.33 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 110,000 | 1,813.75 | 1,710.00 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 111,000 | 1,813.75 | 1,735.00 | -4.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 105,000 | 1,818.25 | 1,698.33 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 105,000 | 1,818.25 | 1,713.33 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 105,000 | 1,818.25 | 1,630.00 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 105,000 | 1,818.25 | 1,623.33 | -10.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 106,000 | 1,818.25 | 1,585.00 | -12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 106,000 | 1,818.25 | 1,615.00 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 106,000 | 1,818.25 | 1,606.67 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 106,000 | 1,818.25 | 1,608.33 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 106,000 | 1,818.25 | 1,603.33 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 106,000 | 1,818.25 | 1,646.67 | -9.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 107,000 | 1,818.25 | 1,698.33 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 107,000 | 1,818.25 | 1,723.33 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 107,000 | 1,818.25 | 1,855.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 107,000 | 1,818.25 | 1,995.00 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 107,000 | 1,818.25 | 1,993.33 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 107,000 | 1,818.25 | 1,968.33 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 107,000 | 1,818.25 | 1,933.33 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 107,000 | 1,818.25 | 1,973.33 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 107,000 | 1,818.25 | 1,978.33 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 107,000 | 1,818.25 | 1,996.67 | 9.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 109,000 | 1,818.25 | 2,000.00 | 10.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 107,000 | 1,814.85 | 1,835.00 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 106,000 | 1,814.66 | 1,708.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 106,000 | 1,814.66 | 1,748.33 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 104,000 | 1,815.93 | 1,846.67 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 104,000 | 1,815.93 | 1,940.00 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 103,000 | 1,814.73 | 1,993.33 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 103,000 | 1,814.73 | 2,063.33 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 103,000 | 1,814.73 | 2,016.67 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 103,000 | 1,814.73 | 2,003.33 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 103,000 | 1,814.73 | 1,873.33 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 100,000 | 1,812.97 | 1,910.00 | 5.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 99,000 | 1,811.99 | 2,001.67 | 10.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 98,000 | 1,810.06 | 2,006.67 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 98,000 | 1,810.06 | 1,921.67 | 6.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 96,000 | 1,807.73 | 2,003.33 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 95,000 | 1,805.67 | 1,976.67 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 95,000 | 1,805.67 | 1,993.33 | 10.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 94,000 | 1,803.68 | 2,026.67 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 94,000 | 1,803.68 | 2,190.00 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 94,000 | 1,803.68 | 2,165.00 | 20.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 93,000 | 1,799.79 | 2,143.33 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 93,000 | 1,799.79 | 2,143.33 | 19.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 92,000 | 1,796.06 | 2,126.67 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 92,000 | 1,796.06 | 2,140.00 | 19.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 91,000 | 1,792.28 | 2,133.33 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 91,000 | 1,792.28 | 2,228.33 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 91,000 | 1,792.28 | 2,213.33 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 91,000 | 1,792.28 | 2,268.33 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 91,000 | 1,792.28 | 2,310.00 | 28.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 90,000 | 1,786.52 | 2,298.33 | 28.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 90,000 | 1,786.52 | 2,300.00 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 90,000 | 1,786.52 | 2,290.00 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 90,000 | 1,786.52 | 2,313.33 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 90,000 | 1,786.52 | 2,236.67 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 90,000 | 1,786.52 | 2,125.00 | 18.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 88,000 | 1,778.83 | 2,211.67 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 88,000 | 1,778.83 | 2,318.33 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 88,000 | 1,778.83 | 2,238.33 | 25.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 85,000 | 1,762.61 | 2,331.67 | 32.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 84,000 | 1,755.84 | 2,445.00 | 39.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 84,000 | 1,755.84 | 2,588.33 | 47.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 82,000 | 1,735.53 | 2,591.67 | 49.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 82,000 | 1,735.53 | 2,671.67 | 53.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 82,000 | 1,735.53 | 2,608.33 | 50.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 80,000 | 1,713.71 | 2,541.67 | 48.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 79,000 | 1,703.23 | 2,658.33 | 56.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 78,000 | 1,690.99 | 2,620.00 | 54.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 77,000 | 1,678.92 | 2,580.00 | 53.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 73,000 | 1,629.55 | 2,553.33 | 56.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 73,000 | 1,629.55 | 2,520.00 | 54.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 71,000 | 1,604.47 | 2,360.00 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 71,000 | 1,604.47 | 2,306.67 | 43.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 70,000 | 1,594.44 | 2,295.00 | 43.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 70,000 | 1,594.44 | 2,356.67 | 47.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 70,000 | 1,594.44 | 2,478.33 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 70,000 | 1,594.44 | 2,628.33 | 64.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 69,000 | 1,579.45 | 2,835.00 | 79.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 69,000 | 1,579.45 | 2,790.00 | 76.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 69,000 | 1,579.45 | 2,741.67 | 73.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 69,000 | 1,579.45 | 2,868.33 | 81.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 69,000 | 1,579.45 | 2,666.67 | 68.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 69,000 | 1,579.45 | 2,516.67 | 59.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 67,000 | 1,551.47 | 2,621.67 | 68.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 66,000 | 1,535.26 | 2,673.33 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 66,000 | 1,535.26 | 2,660.00 | 73.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 65,000 | 1,517.96 | 2,673.33 | 76.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 65,000 | 1,517.96 | 2,660.00 | 75.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 65,000 | 1,517.96 | 2,551.67 | 68.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 65,000 | 1,517.96 | 2,510.00 | 65.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 64,000 | 1,502.46 | 2,660.00 | 77.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 64,000 | 1,502.46 | 2,611.67 | 73.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 64,000 | 1,502.46 | 2,645.00 | 76.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 69,000 | 1,502.46 | 2,485.00 | 65.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 69,000 | 1,502.46 | 2,466.67 | 64.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 69,000 | 1,502.46 | 2,363.33 | 57.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 70,000 | 1,502.46 | 2,261.67 | 50.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 70,000 | 1,502.46 | 2,251.67 | 49.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 70,000 | 1,502.46 | 2,310.00 | 53.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 70,000 | 1,502.46 | 2,320.00 | 54.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 71,000 | 1,502.46 | 2,198.33 | 46.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 71,000 | 1,502.46 | 2,058.33 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 71,000 | 1,502.46 | 2,090.00 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 71,000 | 1,502.46 | 2,128.33 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 71,000 | 1,502.46 | 2,081.67 | 38.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 71,000 | 1,502.46 | 2,200.00 | 46.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 71,000 | 1,502.46 | 2,225.00 | 48.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 71,000 | 1,502.46 | 2,253.33 | 49.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 72,000 | 1,502.46 | 2,110.00 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 72,000 | 1,502.46 | 1,981.67 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 72,000 | 1,502.46 | 1,985.00 | 32.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 71,000 | 1,495.66 | 2,073.33 | 38.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 71,000 | 1,495.66 | 1,983.33 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 71,000 | 1,495.66 | 1,918.33 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 71,000 | 1,495.66 | 1,783.33 | 19.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 71,000 | 1,495.66 | 1,705.00 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 71,000 | 1,495.66 | 1,766.67 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 71,000 | 1,495.66 | 1,780.00 | 19.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 70,000 | 1,491.60 | 1,573.33 | 5.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 71,000 | 1,491.60 | 1,483.33 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 70,000 | 1,491.71 | 1,570.00 | 5.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 69,000 | 1,490.58 | 1,576.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 69,000 | 1,490.58 | 1,531.67 | 2.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 68,000 | 1,489.98 | 1,675.00 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 68,000 | 1,489.98 | 1,716.67 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 68,000 | 1,489.98 | 1,800.00 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 68,000 | 1,489.98 | 1,741.67 | 16.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 69,000 | 1,489.98 | 1,635.00 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 69,000 | 1,489.98 | 1,625.00 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 69,000 | 1,489.98 | 1,636.67 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 69,000 | 1,489.98 | 1,625.00 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 69,000 | 1,489.98 | 1,616.67 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 69,000 | 1,489.98 | 1,580.00 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 69,000 | 1,489.98 | 1,588.33 | 6.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 68,000 | 1,488.53 | 1,650.00 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 68,000 | 1,488.53 | 1,596.67 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 68,000 | 1,488.53 | 1,461.67 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 68,000 | 1,488.53 | 1,435.00 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 68,000 | 1,488.53 | 1,473.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 68,000 | 1,488.53 | 1,520.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 68,000 | 1,488.53 | 1,495.00 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 66,000 | 1,488.33 | 1,488.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。