← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 139,000 | 3,328.31 | 5,735.00 | 72.31% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 140,000 | 3,328.31 | 5,583.33 | 67.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 140,000 | 3,328.31 | 5,751.67 | 72.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 141,000 | 3,328.31 | 5,865.00 | 76.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 141,000 | 3,328.31 | 5,675.00 | 70.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 142,000 | 3,328.31 | 5,760.00 | 73.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 143,000 | 3,328.31 | 5,933.33 | 78.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 135,000 | 3,173.93 | 5,908.33 | 86.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 135,000 | 3,173.93 | 5,811.67 | 83.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 135,000 | 3,173.93 | 5,740.00 | 80.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 135,000 | 3,173.93 | 5,530.00 | 74.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 136,000 | 3,173.93 | 5,106.67 | 60.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 136,000 | 3,173.93 | 5,251.67 | 65.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 136,000 | 3,173.93 | 5,428.33 | 71.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 136,000 | 3,173.93 | 5,518.33 | 73.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 136,000 | 3,173.93 | 5,296.67 | 66.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 136,000 | 3,173.93 | 5,251.67 | 65.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 137,000 | 3,173.93 | 5,340.00 | 68.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 137,000 | 3,173.93 | 4,748.33 | 49.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 137,000 | 3,173.93 | 4,573.33 | 44.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 137,000 | 3,173.93 | 4,355.00 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 137,000 | 3,173.93 | 4,043.33 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 137,000 | 3,173.93 | 4,218.33 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 137,000 | 3,173.93 | 4,433.33 | 39.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 138,000 | 3,173.93 | 4,425.00 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 138,000 | 3,173.93 | 4,316.67 | 36.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 138,000 | 3,173.93 | 4,000.00 | 26.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 140,000 | 3,173.93 | 3,736.67 | 17.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 137,000 | 3,161.61 | 3,406.67 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 137,000 | 3,161.61 | 3,188.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 137,000 | 3,161.61 | 3,350.00 | 5.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 134,000 | 3,157.39 | 3,373.33 | 6.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 133,000 | 3,155.77 | 3,508.33 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 133,000 | 3,155.77 | 3,495.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 133,000 | 3,155.77 | 3,710.00 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 133,000 | 3,155.77 | 3,506.67 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 133,000 | 3,155.77 | 3,415.00 | 8.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 132,000 | 3,153.81 | 3,180.00 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 129,000 | 3,153.20 | 3,236.67 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 127,000 | 3,151.88 | 3,365.00 | 6.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 126,000 | 3,150.19 | 3,225.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 126,000 | 3,150.19 | 3,103.33 | -1.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 123,000 | 3,151.33 | 3,185.00 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 123,000 | 3,151.33 | 3,225.00 | 2.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 122,000 | 3,150.73 | 3,220.00 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 121,000 | 3,150.16 | 3,240.00 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 121,000 | 3,150.16 | 3,371.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 121,000 | 3,150.16 | 3,401.67 | 7.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 119,000 | 3,145.93 | 3,405.00 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 119,000 | 3,145.93 | 3,458.33 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 119,000 | 3,145.93 | 3,428.33 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 119,000 | 3,145.93 | 3,360.00 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 117,000 | 3,142.27 | 3,436.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 117,000 | 3,142.27 | 3,485.00 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 117,000 | 3,142.27 | 3,670.00 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 117,000 | 3,142.27 | 3,868.33 | 23.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 116,000 | 3,136.01 | 3,896.67 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 116,000 | 3,136.01 | 4,043.33 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 116,000 | 3,136.01 | 3,900.00 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 116,000 | 3,136.01 | 3,833.33 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 116,000 | 3,136.01 | 3,860.00 | 23.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 115,000 | 3,129.72 | 3,668.33 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 115,000 | 3,129.72 | 3,633.33 | 16.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 113,000 | 3,120.80 | 3,846.67 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 113,000 | 3,120.80 | 3,950.00 | 26.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 113,000 | 3,120.80 | 3,646.67 | 16.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 109,000 | 3,101.50 | 3,586.67 | 15.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 108,000 | 3,097.01 | 3,766.67 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 108,000 | 3,097.01 | 3,991.67 | 28.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 106,000 | 3,080.13 | 4,011.67 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 106,000 | 3,080.13 | 3,761.67 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 106,000 | 3,080.13 | 3,520.00 | 14.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 103,000 | 3,067.32 | 3,596.67 | 17.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 102,000 | 3,062.13 | 3,778.33 | 23.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 100,000 | 3,047.81 | 3,723.33 | 22.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 99,000 | 3,040.98 | 3,746.67 | 23.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 92,000 | 2,987.29 | 3,598.33 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 92,000 | 2,987.29 | 3,293.33 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 92,000 | 2,987.29 | 2,953.33 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 92,000 | 2,987.29 | 3,115.00 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 90,000 | 2,984.45 | 3,271.67 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 90,000 | 2,984.45 | 3,428.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 90,000 | 2,984.45 | 3,438.33 | 15.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 89,000 | 2,979.35 | 3,620.00 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 89,000 | 2,979.35 | 3,978.33 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 89,000 | 2,979.35 | 3,910.00 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 89,000 | 2,979.35 | 3,716.67 | 24.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 88,000 | 2,970.97 | 3,875.00 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 88,000 | 2,970.97 | 4,305.00 | 44.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 88,000 | 2,970.97 | 4,920.00 | 65.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 87,000 | 2,948.57 | 5,276.67 | 78.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 85,000 | 2,893.79 | 5,373.33 | 85.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 85,000 | 2,893.79 | 5,290.00 | 82.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 84,000 | 2,865.27 | 4,940.00 | 72.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 84,000 | 2,865.27 | 5,126.67 | 78.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 84,000 | 2,865.27 | 5,401.67 | 88.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 84,000 | 2,865.27 | 5,381.67 | 87.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 83,000 | 2,834.95 | 5,426.67 | 91.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 82,000 | 2,803.34 | 5,341.67 | 90.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 82,000 | 2,803.34 | 4,913.33 | 75.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 87,000 | 2,803.34 | 4,553.33 | 62.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 87,000 | 2,803.34 | 4,325.00 | 54.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 87,000 | 2,803.34 | 4,098.33 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 87,000 | 2,803.34 | 4,045.00 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 87,000 | 2,803.34 | 4,060.00 | 44.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 88,000 | 2,803.34 | 4,141.67 | 47.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 88,000 | 2,803.34 | 4,163.33 | 48.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 88,000 | 2,803.34 | 3,993.33 | 42.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 88,000 | 2,803.34 | 3,740.00 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 88,000 | 2,803.34 | 3,828.33 | 36.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 89,000 | 2,803.34 | 3,983.33 | 42.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 89,000 | 2,803.34 | 3,836.67 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 89,000 | 2,803.34 | 3,930.00 | 40.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 89,000 | 2,803.34 | 3,990.00 | 42.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 89,000 | 2,803.34 | 3,956.67 | 41.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 90,000 | 2,803.34 | 4,008.33 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 90,000 | 2,803.34 | 4,031.67 | 43.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 90,000 | 2,803.34 | 3,783.33 | 34.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 89,000 | 2,792.33 | 3,860.00 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 89,000 | 2,792.33 | 3,943.33 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 89,000 | 2,792.33 | 3,955.00 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 89,000 | 2,792.33 | 3,650.00 | 30.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 89,000 | 2,792.33 | 3,393.33 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 89,000 | 2,792.33 | 3,296.67 | 18.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 88,000 | 2,786.60 | 3,400.00 | 22.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 88,000 | 2,786.60 | 3,450.00 | 23.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 89,000 | 2,786.60 | 3,175.00 | 13.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 87,000 | 2,777.67 | 3,340.00 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 87,000 | 2,777.67 | 3,111.67 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 87,000 | 2,777.67 | 2,903.33 | 4.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 86,000 | 2,776.21 | 3,076.67 | 10.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 85,000 | 2,772.67 | 3,048.33 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 85,000 | 2,772.67 | 3,121.67 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 85,000 | 2,772.67 | 3,066.67 | 10.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 86,000 | 2,772.67 | 2,991.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 86,000 | 2,772.67 | 3,173.33 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 86,000 | 2,772.67 | 3,245.00 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 86,000 | 2,772.67 | 3,285.00 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 86,000 | 2,772.67 | 3,118.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 86,000 | 2,772.67 | 2,953.33 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 86,000 | 2,772.67 | 3,026.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 86,000 | 2,772.67 | 3,090.00 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 86,000 | 2,772.67 | 3,088.33 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 86,000 | 2,772.67 | 2,891.67 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 86,000 | 2,772.67 | 2,866.67 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 86,000 | 2,772.67 | 2,915.00 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 86,000 | 2,772.67 | 2,825.00 | 1.89% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 85,000 | 2,772.06 | 2,788.33 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 83,000 | 2,771.67 | 2,771.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。