← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 985,000 | 324.97 | 506.33 | 55.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 992,000 | 324.97 | 509.67 | 56.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 994,000 | 324.97 | 492.67 | 51.60% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,000,000 | 324.97 | 462.33 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,000,000 | 324.97 | 483.67 | 48.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,004,000 | 324.97 | 514.33 | 58.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,014,000 | 324.97 | 531.00 | 63.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 955,000 | 312.24 | 490.67 | 57.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 955,000 | 312.24 | 480.83 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 955,000 | 312.24 | 470.33 | 50.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 961,000 | 312.24 | 448.33 | 43.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 964,000 | 312.24 | 436.50 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 964,000 | 312.24 | 438.50 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 964,000 | 312.24 | 444.50 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 964,000 | 312.24 | 459.83 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 964,000 | 312.24 | 461.50 | 47.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 964,000 | 312.24 | 485.33 | 55.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 973,000 | 312.24 | 500.67 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 973,000 | 312.24 | 494.83 | 58.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 975,000 | 312.24 | 485.17 | 55.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 975,000 | 312.24 | 475.33 | 52.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 975,000 | 312.24 | 483.67 | 54.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 975,000 | 312.24 | 476.33 | 52.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 975,000 | 312.24 | 481.17 | 54.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 977,000 | 312.24 | 475.00 | 52.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 981,000 | 312.24 | 479.17 | 53.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 981,000 | 312.24 | 437.83 | 40.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 991,000 | 312.24 | 427.33 | 36.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 971,000 | 309.87 | 411.33 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 971,000 | 309.87 | 388.17 | 25.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 970,000 | 309.79 | 407.17 | 31.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 951,000 | 307.85 | 435.00 | 41.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 947,000 | 307.31 | 468.67 | 52.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 943,000 | 306.63 | 490.00 | 59.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 943,000 | 306.63 | 522.67 | 70.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 943,000 | 306.63 | 544.00 | 77.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 943,000 | 306.63 | 503.33 | 64.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 937,000 | 305.37 | 485.33 | 58.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 914,000 | 300.84 | 528.00 | 75.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 900,000 | 297.30 | 587.67 | 97.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 896,000 | 296.01 | 629.67 | 112.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 891,000 | 294.13 | 621.33 | 111.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 872,000 | 287.01 | 635.33 | 121.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 871,000 | 286.61 | 586.33 | 104.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 866,000 | 284.87 | 565.33 | 98.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 860,000 | 282.92 | 562.00 | 98.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 860,000 | 282.92 | 589.00 | 108.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 858,000 | 282.20 | 597.33 | 111.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 846,000 | 277.73 | 593.67 | 113.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 846,000 | 277.73 | 621.33 | 123.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 841,000 | 275.69 | 616.33 | 123.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 841,000 | 275.69 | 577.67 | 109.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 832,000 | 272.43 | 600.67 | 120.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 827,000 | 270.44 | 599.33 | 121.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 827,000 | 270.44 | 588.33 | 117.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 827,000 | 270.44 | 597.00 | 120.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 826,000 | 270.05 | 632.33 | 134.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 820,000 | 267.39 | 641.33 | 139.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 820,000 | 267.39 | 629.67 | 135.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 820,000 | 267.39 | 618.33 | 131.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 820,000 | 267.39 | 589.67 | 120.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 818,000 | 266.61 | 555.67 | 108.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 818,000 | 266.61 | 522.83 | 96.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 802,000 | 261.49 | 518.00 | 98.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 802,000 | 261.49 | 535.00 | 104.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 802,000 | 261.49 | 493.33 | 88.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 772,000 | 252.49 | 489.00 | 93.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 765,000 | 250.32 | 492.00 | 96.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 763,000 | 249.69 | 513.00 | 105.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 752,000 | 245.84 | 523.00 | 112.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 752,000 | 245.84 | 548.00 | 122.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 752,000 | 245.84 | 509.83 | 107.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 734,000 | 239.36 | 495.67 | 107.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 725,000 | 236.18 | 540.67 | 128.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 708,000 | 228.87 | 532.67 | 132.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 703,000 | 226.71 | 537.33 | 137.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 663,000 | 207.97 | 504.00 | 142.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 663,000 | 207.97 | 467.83 | 124.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 651,000 | 203.18 | 429.83 | 111.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 651,000 | 203.18 | 405.83 | 99.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 638,000 | 199.05 | 383.83 | 92.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 635,000 | 198.18 | 414.83 | 109.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 635,000 | 198.18 | 447.17 | 125.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 635,000 | 198.18 | 430.50 | 117.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 631,000 | 196.70 | 415.67 | 111.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 629,000 | 196.01 | 411.17 | 109.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 628,000 | 195.66 | 406.83 | 107.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 627,000 | 195.33 | 419.83 | 114.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 627,000 | 195.33 | 417.33 | 113.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 626,000 | 194.97 | 431.00 | 121.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 615,000 | 190.75 | 433.67 | 127.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 602,000 | 185.51 | 411.67 | 121.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 602,000 | 185.51 | 386.33 | 108.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 594,000 | 182.80 | 380.67 | 108.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 594,000 | 182.80 | 356.00 | 94.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 593,000 | 182.51 | 345.83 | 89.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 593,000 | 182.51 | 327.50 | 79.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 586,000 | 180.78 | 317.17 | 75.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 577,000 | 178.65 | 314.67 | 76.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 534,000 | 167.70 | 302.67 | 80.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 534,000 | 167.70 | 274.00 | 63.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 534,000 | 167.70 | 256.17 | 52.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 534,000 | 167.70 | 252.67 | 50.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 536,000 | 167.70 | 254.83 | 51.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 536,000 | 167.70 | 261.00 | 55.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 540,000 | 167.70 | 264.83 | 57.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 542,000 | 167.70 | 261.50 | 55.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 543,000 | 167.70 | 244.67 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 543,000 | 167.70 | 225.50 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 543,000 | 167.70 | 221.17 | 31.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 545,000 | 167.70 | 218.83 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 545,000 | 167.70 | 210.83 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 545,000 | 167.70 | 223.67 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 545,000 | 167.70 | 224.83 | 34.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 548,000 | 167.70 | 216.83 | 29.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 552,000 | 167.70 | 208.50 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 552,000 | 167.70 | 198.50 | 18.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 551,000 | 167.64 | 202.00 | 20.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 549,000 | 167.52 | 210.33 | 25.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 549,000 | 167.52 | 210.67 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 549,000 | 167.52 | 204.67 | 22.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 548,000 | 167.45 | 199.33 | 19.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 543,000 | 167.15 | 194.33 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 543,000 | 167.15 | 181.83 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 543,000 | 167.15 | 173.33 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 539,000 | 167.11 | 167.50 | 0.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 545,000 | 167.11 | 161.00 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 535,000 | 167.22 | 175.50 | 4.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 534,000 | 167.21 | 180.17 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 532,000 | 167.16 | 181.67 | 8.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 525,000 | 166.96 | 196.50 | 17.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 523,000 | 166.85 | 200.00 | 19.87% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 520,000 | 166.66 | 208.83 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 520,000 | 166.66 | 206.17 | 23.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 531,000 | 166.66 | 208.50 | 25.10% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 530,000 | 166.58 | 191.50 | 14.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 528,000 | 166.49 | 179.00 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 528,000 | 166.49 | 180.00 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 528,000 | 166.49 | 184.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 528,000 | 166.49 | 181.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 528,000 | 166.49 | 194.33 | 16.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 526,000 | 166.38 | 193.17 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 526,000 | 166.38 | 183.00 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 526,000 | 166.38 | 185.83 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 526,000 | 166.38 | 188.17 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 526,000 | 166.38 | 179.50 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 526,000 | 166.38 | 174.67 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 523,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 511,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。