← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 5483 中美晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 757,000 | 147.12 | 181.00 | 23.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 762,000 | 147.12 | 182.33 | 23.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 763,000 | 147.12 | 184.33 | 25.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 768,000 | 147.12 | 182.83 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 768,000 | 147.12 | 179.83 | 22.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 771,000 | 147.12 | 179.50 | 22.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 779,000 | 147.12 | 182.17 | 23.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 733,000 | 144.92 | 177.33 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 733,000 | 144.92 | 184.00 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 733,000 | 144.92 | 181.00 | 24.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 738,000 | 144.92 | 179.67 | 23.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 740,000 | 144.92 | 180.67 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 740,000 | 144.92 | 182.83 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 740,000 | 144.92 | 179.33 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 740,000 | 144.92 | 183.67 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 740,000 | 144.92 | 176.67 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 740,000 | 144.92 | 188.00 | 29.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 747,000 | 144.92 | 187.67 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 747,000 | 144.92 | 187.67 | 29.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 748,000 | 144.92 | 192.17 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 748,000 | 144.92 | 179.83 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 748,000 | 144.92 | 168.83 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 748,000 | 144.92 | 170.33 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 748,000 | 144.92 | 170.67 | 17.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 750,000 | 144.92 | 175.50 | 21.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 753,000 | 144.92 | 182.00 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 753,000 | 144.92 | 178.50 | 23.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 751,000 | 144.83 | 166.83 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 751,000 | 144.83 | 159.83 | 10.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 746,000 | 144.73 | 154.50 | 6.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 744,000 | 144.71 | 172.00 | 18.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 730,000 | 144.18 | 189.67 | 31.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 727,000 | 144.00 | 201.33 | 39.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 724,000 | 143.76 | 206.83 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 724,000 | 143.76 | 225.00 | 56.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 724,000 | 143.76 | 235.17 | 63.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 724,000 | 143.76 | 223.67 | 55.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 719,000 | 143.20 | 228.67 | 59.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 702,000 | 141.13 | 240.00 | 70.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 691,000 | 139.56 | 265.17 | 90.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 684,000 | 138.27 | 267.50 | 93.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 684,000 | 138.27 | 245.50 | 77.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 669,000 | 135.87 | 231.50 | 70.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 669,000 | 135.87 | 210.50 | 54.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 665,000 | 135.42 | 204.67 | 51.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 660,000 | 134.90 | 202.50 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 660,000 | 134.90 | 212.83 | 57.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 659,000 | 134.78 | 205.67 | 52.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 647,000 | 133.46 | 200.00 | 49.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 647,000 | 133.46 | 195.00 | 46.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 647,000 | 133.46 | 176.17 | 32.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 646,000 | 133.40 | 163.83 | 22.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 639,000 | 133.06 | 166.83 | 25.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 635,000 | 132.85 | 174.83 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 635,000 | 132.85 | 168.67 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 635,000 | 132.85 | 176.00 | 32.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 634,000 | 132.78 | 184.17 | 38.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 628,000 | 132.29 | 182.00 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 628,000 | 132.29 | 182.50 | 37.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 628,000 | 132.29 | 178.33 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 628,000 | 132.29 | 171.17 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 628,000 | 132.29 | 156.67 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 628,000 | 132.29 | 144.50 | 9.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 616,000 | 132.05 | 146.00 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 616,000 | 132.05 | 149.67 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 616,000 | 132.05 | 140.17 | 6.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 593,000 | 131.74 | 153.33 | 16.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 587,000 | 131.52 | 161.33 | 22.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 586,000 | 131.47 | 167.50 | 27.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 577,000 | 130.91 | 164.00 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 577,000 | 130.91 | 171.67 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 577,000 | 130.91 | 171.33 | 30.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 563,000 | 129.90 | 163.17 | 25.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 557,000 | 129.54 | 163.67 | 26.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 544,000 | 128.73 | 163.33 | 26.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 539,000 | 128.41 | 154.00 | 19.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 509,000 | 126.90 | 146.83 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 509,000 | 126.90 | 143.00 | 12.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 500,000 | 126.61 | 136.67 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 500,000 | 126.61 | 136.50 | 7.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 490,000 | 126.41 | 137.50 | 8.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 488,000 | 126.36 | 144.33 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 488,000 | 126.36 | 153.50 | 21.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-13 | 487,000 | 126.30 | 149.83 | 18.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 484,000 | 126.16 | 159.00 | 26.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 482,000 | 126.02 | 159.00 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 482,000 | 126.02 | 149.50 | 18.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 481,000 | 125.97 | 151.83 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 481,000 | 125.97 | 145.00 | 15.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 480,000 | 125.93 | 142.67 | 13.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 472,000 | 125.65 | 137.67 | 9.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 463,000 | 125.42 | 134.33 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 462,000 | 125.40 | 131.83 | 5.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 457,000 | 125.33 | 137.83 | 9.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 455,000 | 125.27 | 141.67 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 455,000 | 125.27 | 129.50 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 455,000 | 125.27 | 128.33 | 2.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 450,000 | 125.24 | 134.33 | 7.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 446,000 | 125.16 | 135.50 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 446,000 | 125.16 | 130.83 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 486,000 | 125.16 | 125.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 486,000 | 125.16 | 125.17 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 486,000 | 125.16 | 123.00 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 488,000 | 125.16 | 122.17 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 488,000 | 125.16 | 120.83 | -3.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 492,000 | 125.16 | 118.67 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 493,000 | 125.16 | 112.33 | -10.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 494,000 | 125.16 | 111.17 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 494,000 | 125.16 | 106.83 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 494,000 | 125.16 | 106.83 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 497,000 | 125.16 | 108.17 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 497,000 | 125.16 | 109.33 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 497,000 | 125.16 | 111.17 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 497,000 | 125.16 | 114.67 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 499,000 | 125.16 | 120.33 | -3.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 502,000 | 125.16 | 118.00 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 502,000 | 125.16 | 116.83 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 502,000 | 125.16 | 117.67 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 499,000 | 125.20 | 124.67 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 499,000 | 125.20 | 125.67 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 499,000 | 125.20 | 125.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 499,000 | 125.20 | 116.67 | -6.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 497,000 | 125.24 | 111.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 497,000 | 125.24 | 106.17 | -15.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 495,000 | 125.31 | 107.83 | -13.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 491,000 | 125.45 | 109.00 | -13.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 496,000 | 125.45 | 106.50 | -15.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 487,000 | 125.81 | 114.00 | -9.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 486,000 | 125.83 | 113.00 | -10.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 484,000 | 125.88 | 109.33 | -13.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 478,000 | 126.09 | 114.67 | -9.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 476,000 | 126.14 | 115.33 | -8.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 474,000 | 126.18 | 118.17 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 474,000 | 126.18 | 117.67 | -6.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 484,000 | 126.18 | 115.83 | -8.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 482,000 | 126.23 | 112.83 | -10.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 481,000 | 126.25 | 114.83 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 481,000 | 126.25 | 121.00 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 481,000 | 126.25 | 117.50 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 481,000 | 126.25 | 114.00 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 481,000 | 126.25 | 115.17 | -8.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 479,000 | 126.30 | 116.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 479,000 | 126.30 | 115.33 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 479,000 | 126.30 | 114.00 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 479,000 | 126.30 | 119.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 479,000 | 126.30 | 121.33 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 479,000 | 126.30 | 124.50 | -1.43% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 476,000 | 126.31 | 125.33 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 466,000 | 126.33 | 126.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。