← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 886,000 | 272.23 | 282.33 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 892,000 | 272.23 | 280.00 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 893,000 | 272.23 | 281.50 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 899,000 | 272.23 | 277.50 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 899,000 | 272.23 | 277.67 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 903,000 | 272.23 | 280.67 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 912,000 | 272.23 | 282.33 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 858,000 | 271.59 | 277.17 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 858,000 | 271.59 | 286.50 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 858,000 | 271.59 | 283.33 | 4.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 864,000 | 271.59 | 283.67 | 4.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 867,000 | 271.59 | 268.67 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 867,000 | 271.59 | 270.67 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 867,000 | 271.59 | 266.67 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 867,000 | 271.59 | 266.67 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 867,000 | 271.59 | 261.67 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 867,000 | 271.59 | 270.00 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 875,000 | 271.59 | 278.50 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 875,000 | 271.59 | 280.83 | 3.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 876,000 | 271.59 | 286.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 876,000 | 271.59 | 283.00 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 876,000 | 271.59 | 283.17 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 876,000 | 271.59 | 286.67 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 876,000 | 271.59 | 264.33 | -2.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 878,000 | 271.59 | 263.33 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 882,000 | 271.59 | 260.33 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 882,000 | 271.59 | 250.33 | -7.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 890,000 | 271.59 | 240.83 | -11.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 879,000 | 271.98 | 233.83 | -14.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 873,000 | 272.24 | 218.17 | -19.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 872,000 | 272.30 | 242.33 | -11.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 855,000 | 272.90 | 256.17 | -6.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 851,000 | 272.97 | 276.50 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 847,000 | 272.96 | 283.17 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 847,000 | 272.96 | 300.33 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 847,000 | 272.96 | 290.50 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 847,000 | 272.96 | 269.83 | -1.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 842,000 | 272.98 | 275.83 | 1.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 822,000 | 272.91 | 299.83 | 9.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 809,000 | 272.47 | 315.00 | 15.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 806,000 | 272.32 | 314.50 | 15.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 801,000 | 272.05 | 302.50 | 11.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 784,000 | 271.39 | 318.33 | 17.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 783,000 | 271.33 | 323.00 | 19.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 778,000 | 271.00 | 316.67 | 16.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 773,000 | 270.70 | 333.17 | 23.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 773,000 | 270.70 | 348.33 | 28.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 771,000 | 270.50 | 333.83 | 23.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 761,000 | 269.67 | 327.33 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 761,000 | 269.67 | 335.17 | 24.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 757,000 | 269.32 | 330.17 | 22.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 756,000 | 269.24 | 310.00 | 15.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 748,000 | 268.81 | 320.33 | 19.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 743,000 | 268.46 | 336.83 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 743,000 | 268.46 | 337.50 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 743,000 | 268.46 | 348.50 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 743,000 | 268.46 | 367.50 | 36.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 737,000 | 267.66 | 356.83 | 33.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 737,000 | 267.66 | 349.33 | 30.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 737,000 | 267.66 | 341.50 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 737,000 | 267.66 | 334.67 | 25.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 721,000 | 266.17 | 344.50 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 721,000 | 266.17 | 322.33 | 21.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 721,000 | 266.17 | 309.17 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 721,000 | 266.17 | 317.83 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 721,000 | 266.17 | 308.67 | 15.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 694,000 | 264.52 | 337.00 | 27.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 688,000 | 263.88 | 351.00 | 33.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 686,000 | 263.63 | 343.00 | 30.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 676,000 | 262.45 | 348.67 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 676,000 | 262.45 | 372.67 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 676,000 | 262.45 | 377.67 | 43.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 660,000 | 259.66 | 357.83 | 37.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 652,000 | 258.46 | 342.00 | 32.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 632,000 | 255.81 | 336.50 | 31.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 585,000 | 249.33 | 311.00 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 585,000 | 249.33 | 283.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 585,000 | 249.33 | 253.83 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 585,000 | 249.33 | 233.17 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 585,000 | 249.33 | 233.00 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 573,000 | 249.67 | 247.83 | -0.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 571,000 | 249.68 | 243.67 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 571,000 | 249.68 | 230.67 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 571,000 | 249.68 | 228.00 | -8.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 567,000 | 249.83 | 226.17 | -9.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 566,000 | 249.87 | 226.50 | -9.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 565,000 | 249.92 | 223.00 | -10.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 563,000 | 250.01 | 230.83 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 563,000 | 250.01 | 239.33 | -4.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 562,000 | 250.03 | 228.17 | -8.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 553,000 | 250.39 | 218.00 | -12.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 542,000 | 251.04 | 204.83 | -18.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-29 | 541,000 | 251.13 | 208.67 | -16.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 535,000 | 251.60 | 217.83 | -13.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 534,000 | 251.67 | 217.83 | -13.44% | 期初推估 | 持股增加持股增加 |
| 2026-04-24 | 533,000 | 251.73 | 210.17 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 533,000 | 251.73 | 211.83 | -15.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 527,000 | 252.19 | 218.00 | -13.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 522,000 | 252.51 | 213.67 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 522,000 | 252.51 | 208.67 | -17.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 569,000 | 252.51 | 208.67 | -17.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 569,000 | 252.51 | 212.67 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 569,000 | 252.51 | 211.83 | -16.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 571,000 | 252.51 | 224.00 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 571,000 | 252.51 | 216.67 | -14.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 576,000 | 252.51 | 214.67 | -14.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 578,000 | 252.51 | 212.33 | -15.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 579,000 | 252.51 | 207.17 | -17.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 579,000 | 252.51 | 196.33 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 579,000 | 252.51 | 203.00 | -19.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 581,000 | 252.51 | 195.67 | -22.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 581,000 | 252.51 | 189.50 | -24.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 581,000 | 252.51 | 194.00 | -23.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 581,000 | 252.51 | 194.33 | -23.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 584,000 | 252.51 | 202.83 | -19.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 588,000 | 252.51 | 204.17 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 588,000 | 252.51 | 193.00 | -23.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 587,000 | 252.61 | 192.67 | -23.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 585,000 | 252.82 | 203.00 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 585,000 | 252.82 | 207.83 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 585,000 | 252.82 | 210.33 | -16.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 584,000 | 252.89 | 203.83 | -19.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 581,000 | 253.15 | 205.17 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 581,000 | 253.15 | 200.17 | -20.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 579,000 | 253.33 | 206.00 | -18.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 575,000 | 253.66 | 213.67 | -15.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 581,000 | 253.66 | 204.83 | -19.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 571,000 | 254.51 | 224.33 | -11.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 569,000 | 254.62 | 224.67 | -11.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 567,000 | 254.72 | 217.67 | -14.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 560,000 | 255.19 | 238.17 | -6.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 558,000 | 255.25 | 252.17 | -1.21% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 555,000 | 255.27 | 256.00 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 555,000 | 255.27 | 256.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 566,000 | 255.27 | 257.00 | 0.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 565,000 | 255.26 | 250.17 | -2.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 563,000 | 255.28 | 241.17 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 563,000 | 255.28 | 241.83 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 563,000 | 255.28 | 246.50 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 563,000 | 255.28 | 238.67 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 563,000 | 255.28 | 244.67 | -4.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 561,000 | 255.32 | 253.17 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 561,000 | 255.32 | 257.17 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 561,000 | 255.32 | 244.67 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 561,000 | 255.32 | 255.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 561,000 | 255.32 | 258.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 561,000 | 255.32 | 263.17 | 3.07% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 557,000 | 255.26 | 267.17 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 545,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。