← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 88,000 | 1,527.30 | 1,753.33 | 14.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 89,000 | 1,527.30 | 1,720.00 | 12.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 89,000 | 1,527.30 | 1,730.00 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 89,000 | 1,527.30 | 1,761.67 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 89,000 | 1,527.30 | 1,820.00 | 19.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 90,000 | 1,527.30 | 1,743.33 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 91,000 | 1,527.30 | 1,633.33 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 85,000 | 1,519.81 | 1,615.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 85,000 | 1,519.81 | 1,620.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 85,000 | 1,519.81 | 1,625.00 | 6.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 86,000 | 1,519.81 | 1,620.00 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 86,000 | 1,519.81 | 1,546.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 86,000 | 1,519.81 | 1,486.67 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 86,000 | 1,519.81 | 1,541.67 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 86,000 | 1,519.81 | 1,553.33 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 86,000 | 1,519.81 | 1,526.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 86,000 | 1,519.81 | 1,596.67 | 5.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 87,000 | 1,519.81 | 1,601.67 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 87,000 | 1,519.81 | 1,570.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 87,000 | 1,519.81 | 1,593.33 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 87,000 | 1,519.81 | 1,553.33 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 87,000 | 1,519.81 | 1,428.33 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 87,000 | 1,519.81 | 1,418.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 87,000 | 1,519.81 | 1,355.00 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 87,000 | 1,519.81 | 1,390.00 | -8.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 88,000 | 1,519.81 | 1,410.00 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 88,000 | 1,519.81 | 1,366.67 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 88,000 | 1,519.81 | 1,238.33 | -18.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 87,000 | 1,523.05 | 1,143.33 | -24.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 87,000 | 1,523.05 | 1,065.00 | -30.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 87,000 | 1,523.05 | 1,150.00 | -24.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 85,000 | 1,531.83 | 1,253.33 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,000 | 1,531.83 | 1,340.00 | -12.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 84,000 | 1,534.11 | 1,373.33 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 84,000 | 1,534.11 | 1,418.33 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 84,000 | 1,534.11 | 1,365.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 84,000 | 1,534.11 | 1,250.00 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 84,000 | 1,534.11 | 1,231.67 | -19.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 82,000 | 1,541.49 | 1,285.00 | -16.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 80,000 | 1,547.90 | 1,365.00 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 80,000 | 1,547.90 | 1,388.33 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 80,000 | 1,547.90 | 1,330.00 | -14.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 78,000 | 1,553.48 | 1,395.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 78,000 | 1,553.48 | 1,498.33 | -3.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 77,000 | 1,554.20 | 1,515.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 77,000 | 1,554.20 | 1,595.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 77,000 | 1,554.20 | 1,621.67 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 77,000 | 1,554.20 | 1,636.67 | 5.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 76,000 | 1,553.12 | 1,586.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 76,000 | 1,553.12 | 1,606.67 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 75,000 | 1,552.40 | 1,630.00 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 75,000 | 1,552.40 | 1,606.67 | 3.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 74,000 | 1,551.67 | 1,770.00 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 74,000 | 1,551.67 | 1,895.00 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 74,000 | 1,551.67 | 1,966.67 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 74,000 | 1,551.67 | 2,045.00 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 74,000 | 1,551.67 | 2,051.67 | 32.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 73,000 | 1,544.82 | 1,911.67 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 73,000 | 1,544.82 | 1,851.67 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 73,000 | 1,544.82 | 1,901.67 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 73,000 | 1,544.82 | 1,916.67 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 73,000 | 1,544.82 | 1,858.33 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 73,000 | 1,544.82 | 1,828.33 | 18.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 72,000 | 1,540.88 | 1,956.67 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 72,000 | 1,540.88 | 2,071.67 | 34.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 72,000 | 1,540.88 | 1,930.00 | 25.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 69,000 | 1,523.96 | 2,075.00 | 36.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 68,000 | 1,515.86 | 2,098.33 | 38.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 67,000 | 1,507.17 | 2,038.33 | 35.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 67,000 | 1,507.17 | 1,900.00 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 67,000 | 1,507.17 | 1,883.33 | 24.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 67,000 | 1,507.17 | 1,876.67 | 24.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 66,000 | 1,501.57 | 1,936.67 | 28.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 65,000 | 1,494.87 | 2,128.33 | 42.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 63,000 | 1,474.76 | 2,173.33 | 47.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 63,000 | 1,474.76 | 1,983.33 | 34.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 59,000 | 1,440.28 | 1,878.33 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 59,000 | 1,440.28 | 1,781.67 | 23.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 58,000 | 1,434.40 | 1,788.33 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 58,000 | 1,434.40 | 1,780.00 | 24.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 57,000 | 1,428.34 | 1,781.67 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 57,000 | 1,428.34 | 1,776.67 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 57,000 | 1,428.34 | 1,836.67 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 57,000 | 1,428.34 | 1,820.00 | 27.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 56,000 | 1,421.34 | 1,976.67 | 39.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 56,000 | 1,421.34 | 1,936.67 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 56,000 | 1,421.34 | 1,998.33 | 40.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 56,000 | 1,421.34 | 2,056.67 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 56,000 | 1,421.34 | 1,996.67 | 40.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 56,000 | 1,421.34 | 2,065.00 | 45.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 55,000 | 1,409.64 | 2,121.67 | 50.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 54,000 | 1,396.45 | 2,091.67 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 54,000 | 1,396.45 | 1,963.33 | 40.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 53,000 | 1,385.76 | 1,890.00 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 53,000 | 1,385.76 | 1,805.00 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 53,000 | 1,385.76 | 1,916.67 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 53,000 | 1,385.76 | 2,116.67 | 52.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 52,000 | 1,371.70 | 2,261.67 | 64.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 1,371.70 | 2,346.67 | 71.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 1,371.70 | 2,310.00 | 68.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 55,000 | 1,371.70 | 2,160.00 | 57.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 55,000 | 1,371.70 | 2,081.67 | 51.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 55,000 | 1,371.70 | 2,130.00 | 55.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 55,000 | 1,371.70 | 2,133.33 | 55.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 55,000 | 1,371.70 | 2,266.67 | 65.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 56,000 | 1,371.70 | 2,256.67 | 64.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 56,000 | 1,371.70 | 2,156.67 | 57.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 56,000 | 1,371.70 | 2,181.67 | 59.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 56,000 | 1,371.70 | 2,100.00 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 56,000 | 1,371.70 | 2,055.00 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 56,000 | 1,371.70 | 2,041.67 | 48.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 56,000 | 1,371.70 | 1,948.33 | 42.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 56,000 | 1,371.70 | 2,075.00 | 51.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 56,000 | 1,371.70 | 2,086.67 | 52.12% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 57,000 | 1,371.70 | 2,140.00 | 56.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,000 | 1,371.70 | 2,103.33 | 53.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,000 | 1,371.70 | 1,940.00 | 41.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 57,000 | 1,371.70 | 1,906.67 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 57,000 | 1,371.70 | 2,031.67 | 48.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 57,000 | 1,371.70 | 1,906.67 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 57,000 | 1,371.70 | 1,808.33 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 57,000 | 1,371.70 | 1,706.67 | 24.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 56,000 | 1,365.72 | 1,745.00 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 56,000 | 1,365.72 | 1,670.00 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 56,000 | 1,365.72 | 1,723.33 | 26.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 56,000 | 1,365.72 | 1,696.67 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 56,000 | 1,365.72 | 1,710.00 | 25.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 55,000 | 1,359.46 | 1,955.00 | 43.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 55,000 | 1,359.46 | 2,055.00 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 55,000 | 1,359.46 | 2,156.67 | 58.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 54,000 | 1,344.70 | 2,390.00 | 77.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 54,000 | 1,344.70 | 2,246.67 | 67.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 54,000 | 1,344.70 | 2,156.67 | 60.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 54,000 | 1,344.70 | 2,046.67 | 52.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 55,000 | 1,344.70 | 2,035.00 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 55,000 | 1,344.70 | 2,036.67 | 51.46% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 54,000 | 1,331.88 | 1,950.00 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 54,000 | 1,331.88 | 1,955.00 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 54,000 | 1,331.88 | 1,821.67 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 54,000 | 1,331.88 | 1,666.67 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 54,000 | 1,331.88 | 1,785.00 | 34.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 53,000 | 1,323.33 | 1,833.33 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 53,000 | 1,323.33 | 1,800.00 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 53,000 | 1,323.33 | 1,720.00 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 53,000 | 1,323.33 | 1,778.33 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 53,000 | 1,323.33 | 1,690.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 53,000 | 1,323.33 | 1,570.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 53,000 | 1,323.33 | 1,430.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 53,000 | 1,323.33 | 1,323.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。