← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6488 環球晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 329,000 | 710.37 | 955.33 | 34.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 331,000 | 710.37 | 969.67 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 331,000 | 710.37 | 984.00 | 38.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 333,000 | 710.37 | 968.00 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 333,000 | 710.37 | 940.33 | 32.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 335,000 | 710.37 | 966.67 | 36.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 338,000 | 710.37 | 966.67 | 36.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 318,000 | 694.25 | 913.33 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 318,000 | 694.25 | 978.67 | 40.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 318,000 | 694.25 | 950.67 | 36.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 320,000 | 694.25 | 954.00 | 37.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 322,000 | 694.25 | 972.67 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 322,000 | 694.25 | 1,005.00 | 44.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 322,000 | 694.25 | 959.00 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 322,000 | 694.25 | 987.33 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 322,000 | 694.25 | 995.00 | 43.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 322,000 | 694.25 | 1,063.33 | 53.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 324,000 | 694.25 | 1,035.00 | 49.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 324,000 | 694.25 | 1,016.00 | 46.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 325,000 | 694.25 | 1,000.00 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 325,000 | 694.25 | 903.33 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 325,000 | 694.25 | 851.67 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 325,000 | 694.25 | 864.67 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 325,000 | 694.25 | 879.00 | 26.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 326,000 | 694.25 | 861.67 | 24.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 327,000 | 694.25 | 912.00 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 327,000 | 694.25 | 926.00 | 33.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 330,000 | 694.25 | 879.67 | 26.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 324,000 | 690.82 | 837.33 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 324,000 | 690.82 | 793.67 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 323,000 | 690.50 | 892.00 | 29.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 317,000 | 686.69 | 972.00 | 41.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 316,000 | 685.78 | 1,045.00 | 52.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 314,000 | 683.50 | 1,050.00 | 53.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 314,000 | 683.50 | 1,178.33 | 72.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 314,000 | 683.50 | 1,250.00 | 82.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 314,000 | 683.50 | 1,216.67 | 78.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 312,000 | 680.08 | 1,251.67 | 84.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 305,000 | 666.96 | 1,265.00 | 89.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 300,000 | 656.99 | 1,395.00 | 112.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 299,000 | 654.52 | 1,503.33 | 129.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 297,000 | 648.81 | 1,491.67 | 129.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 289,000 | 625.48 | 1,485.00 | 137.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 289,000 | 625.48 | 1,325.00 | 111.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 289,000 | 625.48 | 1,208.33 | 93.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 287,000 | 621.41 | 1,243.33 | 100.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 287,000 | 621.41 | 1,331.67 | 114.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 286,000 | 618.93 | 1,226.67 | 98.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 280,000 | 605.91 | 1,165.00 | 92.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 280,000 | 605.91 | 1,100.00 | 81.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 280,000 | 605.91 | 990.33 | 63.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 280,000 | 605.91 | 898.67 | 48.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 277,000 | 602.74 | 960.67 | 59.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 276,000 | 601.44 | 1,020.33 | 69.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 276,000 | 601.44 | 970.00 | 61.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 276,000 | 601.44 | 1,038.33 | 72.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 275,000 | 599.85 | 1,131.67 | 88.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 273,000 | 595.96 | 1,106.67 | 85.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 273,000 | 595.96 | 1,090.00 | 82.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 273,000 | 595.96 | 1,023.67 | 71.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 273,000 | 595.96 | 939.33 | 57.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 273,000 | 595.96 | 859.33 | 44.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 273,000 | 595.96 | 772.33 | 29.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 267,000 | 591.99 | 773.33 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 267,000 | 591.99 | 791.67 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 267,000 | 591.99 | 762.00 | 28.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 257,000 | 585.38 | 810.33 | 38.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 255,000 | 583.61 | 891.67 | 52.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 254,000 | 582.40 | 948.33 | 62.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 251,000 | 578.03 | 943.33 | 63.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 251,000 | 578.03 | 975.33 | 68.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 251,000 | 578.03 | 1,006.67 | 74.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 245,000 | 567.53 | 953.67 | 68.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 242,000 | 562.74 | 911.00 | 61.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 227,000 | 539.73 | 866.00 | 60.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 227,000 | 539.73 | 783.00 | 45.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 221,000 | 533.12 | 725.00 | 35.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 217,000 | 529.59 | 701.00 | 32.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 217,000 | 529.59 | 651.33 | 22.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 217,000 | 529.59 | 664.00 | 25.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 213,000 | 527.06 | 689.67 | 30.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 212,000 | 526.30 | 739.00 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 212,000 | 526.30 | 791.00 | 50.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 212,000 | 526.30 | 741.00 | 40.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 210,000 | 524.25 | 801.00 | 52.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 210,000 | 524.25 | 824.67 | 57.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 209,000 | 522.81 | 805.33 | 54.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 209,000 | 522.81 | 768.67 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 209,000 | 522.81 | 694.00 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 209,000 | 522.81 | 649.00 | 24.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 205,000 | 520.35 | 610.33 | 17.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 201,000 | 518.56 | 575.67 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 201,000 | 518.56 | 545.67 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 198,000 | 518.15 | 582.00 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 198,000 | 518.15 | 617.00 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 198,000 | 518.15 | 591.00 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 198,000 | 518.15 | 582.67 | 12.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 195,000 | 517.16 | 600.00 | 16.02% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 193,000 | 516.30 | 584.67 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 193,000 | 516.30 | 538.00 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 211,000 | 516.30 | 516.00 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 211,000 | 516.30 | 528.67 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 211,000 | 516.30 | 520.67 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 212,000 | 516.30 | 506.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 212,000 | 516.30 | 502.50 | -2.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 213,000 | 516.30 | 480.00 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 214,000 | 516.30 | 445.17 | -13.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 215,000 | 516.30 | 431.83 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 215,000 | 516.30 | 414.33 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 215,000 | 516.30 | 413.50 | -19.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 216,000 | 516.30 | 421.17 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 216,000 | 516.30 | 427.83 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 216,000 | 516.30 | 435.83 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 216,000 | 516.30 | 444.50 | -13.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 217,000 | 516.30 | 459.83 | -10.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 218,000 | 516.30 | 446.33 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 218,000 | 516.30 | 437.83 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 218,000 | 516.30 | 446.33 | -13.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 217,000 | 516.62 | 470.00 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 217,000 | 516.62 | 479.50 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 217,000 | 516.62 | 475.83 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 217,000 | 516.62 | 452.33 | -12.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 216,000 | 516.92 | 439.33 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 216,000 | 516.92 | 428.50 | -17.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 215,000 | 517.33 | 429.17 | -17.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 213,000 | 518.16 | 441.17 | -14.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 216,000 | 518.16 | 432.33 | -16.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 212,000 | 519.78 | 468.50 | -9.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 211,000 | 520.02 | 475.33 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 210,000 | 520.23 | 442.33 | -14.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 208,000 | 520.98 | 436.00 | -16.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 207,000 | 521.39 | 442.17 | -15.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 206,000 | 521.78 | 456.33 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 206,000 | 521.78 | 452.00 | -13.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 210,000 | 521.78 | 442.00 | -15.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 209,000 | 522.16 | 431.83 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 209,000 | 522.16 | 454.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 209,000 | 522.16 | 488.50 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 209,000 | 522.16 | 477.67 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 209,000 | 522.16 | 461.33 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 209,000 | 522.16 | 467.50 | -10.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 208,000 | 522.42 | 473.17 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 208,000 | 522.42 | 481.50 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 208,000 | 522.42 | 479.00 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 208,000 | 522.42 | 497.33 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 208,000 | 522.42 | 503.33 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 208,000 | 522.42 | 513.67 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 207,000 | 522.47 | 514.33 | -1.56% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 202,000 | 522.67 | 522.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。