← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6515 穎崴
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 6,012.02 | 7,585.00 | 26.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 37,000 | 6,012.02 | 7,448.33 | 23.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 37,000 | 6,012.02 | 7,116.67 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 37,000 | 6,012.02 | 7,116.67 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 37,000 | 6,012.02 | 7,116.67 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 37,000 | 6,012.02 | 7,053.33 | 17.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 35,000 | 5,952.52 | 6,756.67 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 35,000 | 5,952.52 | 6,235.00 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 35,000 | 5,952.52 | 6,216.67 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 35,000 | 5,952.52 | 6,061.67 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 36,000 | 5,952.52 | 6,056.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 36,000 | 5,952.52 | 6,163.33 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 36,000 | 5,952.52 | 6,280.00 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 36,000 | 5,952.52 | 6,450.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 36,000 | 5,952.52 | 6,386.67 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 36,000 | 5,952.52 | 6,275.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 36,000 | 5,952.52 | 6,406.67 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,000 | 5,952.52 | 6,571.67 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,000 | 5,952.52 | 6,803.33 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,000 | 5,952.52 | 6,900.00 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,000 | 5,952.52 | 7,120.00 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 36,000 | 5,952.52 | 6,878.33 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,000 | 5,952.52 | 6,905.00 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 36,000 | 5,952.52 | 6,906.67 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 36,000 | 5,952.52 | 6,631.67 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 36,000 | 5,952.52 | 6,976.67 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 36,000 | 5,952.52 | 6,420.00 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 37,000 | 5,952.52 | 6,128.33 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 36,000 | 5,947.63 | 5,776.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 36,000 | 5,947.63 | 5,326.67 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 36,000 | 5,947.63 | 5,620.00 | -5.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 35,000 | 5,956.99 | 6,030.00 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 35,000 | 5,956.99 | 6,301.67 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 35,000 | 5,956.99 | 6,378.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 35,000 | 5,956.99 | 6,606.67 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 35,000 | 5,956.99 | 6,723.33 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 35,000 | 5,956.99 | 6,468.33 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 35,000 | 5,956.99 | 6,001.67 | 0.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 34,000 | 5,955.68 | 6,228.33 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 33,000 | 5,947.42 | 6,901.67 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 33,000 | 5,947.42 | 7,216.67 | 21.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 33,000 | 5,947.42 | 7,035.00 | 18.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 32,000 | 5,913.43 | 7,575.00 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 32,000 | 5,913.43 | 7,816.67 | 32.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 32,000 | 5,913.43 | 7,728.33 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 32,000 | 5,913.43 | 8,431.67 | 42.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 32,000 | 5,913.43 | 9,335.00 | 57.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 32,000 | 5,913.43 | 9,620.00 | 62.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 31,000 | 5,793.86 | 9,183.33 | 58.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,000 | 5,793.86 | 8,680.00 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,000 | 5,793.86 | 8,118.33 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 5,793.86 | 7,903.33 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 5,793.86 | 8,481.67 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,000 | 5,793.86 | 9,323.33 | 60.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,000 | 5,793.86 | 9,373.33 | 61.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,000 | 5,793.86 | 9,473.33 | 63.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,000 | 5,793.86 | 9,526.67 | 64.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 30,000 | 5,669.44 | 9,486.67 | 67.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,000 | 5,669.44 | 9,600.00 | 69.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,000 | 5,669.44 | 9,946.67 | 75.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,000 | 5,669.44 | 9,945.00 | 75.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,000 | 5,669.44 | 9,471.67 | 67.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,000 | 5,669.44 | 8,495.00 | 49.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,000 | 5,669.44 | 8,328.33 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,000 | 5,669.44 | 8,501.67 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,000 | 5,669.44 | 8,203.33 | 44.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 29,000 | 5,582.06 | 8,481.67 | 51.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 28,000 | 5,478.50 | 8,503.33 | 55.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 28,000 | 5,478.50 | 8,235.00 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 28,000 | 5,478.50 | 8,225.00 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 28,000 | 5,478.50 | 8,725.00 | 59.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 28,000 | 5,478.50 | 8,906.67 | 62.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 27,000 | 5,351.54 | 9,385.00 | 75.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 26,000 | 5,196.40 | 9,795.00 | 88.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 26,000 | 5,196.40 | 8,878.33 | 70.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 26,000 | 5,196.40 | 8,915.00 | 71.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 25,000 | 5,047.66 | 9,005.00 | 78.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 25,000 | 5,047.66 | 9,430.00 | 86.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 24,000 | 4,865.06 | 9,296.67 | 91.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 24,000 | 4,865.06 | 9,716.67 | 99.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 24,000 | 4,865.06 | 10,010.00 | 105.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-15 | 23,000 | 4,641.37 | 10,111.67 | 117.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 4,641.37 | 10,376.67 | 123.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 4,641.37 | 9,868.33 | 112.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 4,641.37 | 10,020.00 | 115.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 4,641.37 | 9,943.33 | 114.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 4,641.37 | 9,816.67 | 111.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 4,641.37 | 10,011.67 | 115.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 4,641.37 | 10,053.33 | 116.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 4,641.37 | 10,286.67 | 121.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 4,641.37 | 10,608.33 | 128.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 22,000 | 4,370.14 | 10,318.33 | 136.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,000 | 4,370.14 | 10,078.33 | 130.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 22,000 | 4,370.14 | 10,005.00 | 128.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,000 | 4,370.14 | 9,723.33 | 122.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,000 | 4,370.14 | 10,406.67 | 138.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,000 | 4,370.14 | 10,885.00 | 149.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 22,000 | 4,370.14 | 10,835.00 | 147.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 21,000 | 4,062.29 | 10,721.67 | 163.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 21,000 | 4,062.29 | 10,633.33 | 161.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 23,000 | 4,062.29 | 10,310.00 | 153.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 23,000 | 4,062.29 | 9,721.67 | 139.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 23,000 | 4,062.29 | 8,981.67 | 121.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 24,000 | 4,062.29 | 8,661.67 | 113.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 24,000 | 4,062.29 | 8,385.00 | 106.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 24,000 | 4,062.29 | 7,976.67 | 96.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 24,000 | 4,062.29 | 8,083.33 | 98.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 24,000 | 4,062.29 | 7,733.33 | 90.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 24,000 | 4,062.29 | 6,996.67 | 72.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 24,000 | 4,062.29 | 6,923.33 | 70.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 24,000 | 4,062.29 | 7,333.33 | 80.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 24,000 | 4,062.29 | 7,085.00 | 74.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 24,000 | 4,062.29 | 7,620.00 | 87.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 24,000 | 4,062.29 | 8,003.33 | 97.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 24,000 | 4,062.29 | 8,200.00 | 101.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 24,000 | 4,062.29 | 8,303.33 | 104.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 24,000 | 4,062.29 | 8,231.67 | 102.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 24,000 | 4,062.29 | 8,008.33 | 97.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 24,000 | 4,062.29 | 7,766.67 | 91.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 24,000 | 4,062.29 | 7,276.67 | 79.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 24,000 | 4,062.29 | 7,076.67 | 74.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 24,000 | 4,062.29 | 6,550.00 | 61.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 24,000 | 4,062.29 | 6,231.67 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 24,000 | 4,062.29 | 6,278.33 | 54.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 24,000 | 4,062.29 | 6,175.00 | 52.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 24,000 | 4,062.29 | 5,368.33 | 32.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 24,000 | 4,062.29 | 4,915.00 | 20.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 23,000 | 4,025.22 | 5,065.00 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 23,000 | 4,025.22 | 4,736.67 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 23,000 | 4,025.22 | 4,551.67 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 23,000 | 4,025.22 | 4,815.00 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 23,000 | 4,025.22 | 4,901.67 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 23,000 | 4,025.22 | 5,050.00 | 25.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 23,000 | 4,025.22 | 4,893.33 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 23,000 | 4,025.22 | 4,801.67 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 23,000 | 4,025.22 | 4,845.00 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 23,000 | 4,025.22 | 4,960.00 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,000 | 4,025.22 | 4,810.00 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 23,000 | 4,025.22 | 4,736.67 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 23,000 | 4,025.22 | 4,456.67 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 23,000 | 4,025.22 | 4,505.00 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 23,000 | 4,025.22 | 4,576.67 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 23,000 | 4,025.22 | 4,335.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 23,000 | 4,025.22 | 4,006.67 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 23,000 | 4,025.22 | 3,968.33 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 23,000 | 4,025.22 | 3,951.67 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 23,000 | 4,025.22 | 4,070.00 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 23,000 | 4,025.22 | 4,176.67 | 3.76% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 22,000 | 4,018.33 | 4,018.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。