← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 69,000 | 554.12 | 645.33 | 16.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 70,000 | 554.12 | 644.00 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 70,000 | 554.12 | 645.00 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,000 | 554.12 | 634.67 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,000 | 554.12 | 638.33 | 15.20% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 71,000 | 554.12 | 665.67 | 20.13% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 67,000 | 547.46 | 667.00 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 67,000 | 547.46 | 605.33 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 67,000 | 547.46 | 619.00 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 67,000 | 547.46 | 605.67 | 10.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 68,000 | 547.46 | 588.67 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 68,000 | 547.46 | 572.67 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 68,000 | 547.46 | 578.33 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 68,000 | 547.46 | 577.67 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 68,000 | 547.46 | 583.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 68,000 | 547.46 | 574.67 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 68,000 | 547.46 | 586.67 | 7.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 69,000 | 547.46 | 605.33 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 69,000 | 547.46 | 617.33 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 69,000 | 547.46 | 627.33 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 69,000 | 547.46 | 621.33 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 69,000 | 547.46 | 621.33 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 69,000 | 547.46 | 631.00 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 69,000 | 547.46 | 626.67 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 69,000 | 547.46 | 639.33 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 69,000 | 547.46 | 623.00 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 69,000 | 547.46 | 572.33 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 70,000 | 547.46 | 544.00 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 69,000 | 547.51 | 523.33 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 68,000 | 547.87 | 498.33 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 68,000 | 547.87 | 511.33 | -6.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 67,000 | 548.41 | 540.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 67,000 | 548.41 | 575.33 | 4.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 66,000 | 548.00 | 584.33 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 66,000 | 548.00 | 587.00 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 66,000 | 548.00 | 595.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 66,000 | 548.00 | 575.00 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 66,000 | 548.00 | 549.00 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 64,000 | 547.97 | 574.33 | 4.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 63,000 | 547.55 | 626.33 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 63,000 | 547.55 | 646.33 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 63,000 | 547.55 | 647.33 | 18.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 62,000 | 545.94 | 675.33 | 23.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 61,000 | 543.82 | 654.33 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 61,000 | 543.82 | 649.67 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 61,000 | 543.82 | 662.00 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 61,000 | 543.82 | 695.00 | 27.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 60,000 | 541.30 | 707.00 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 60,000 | 541.30 | 702.33 | 29.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 60,000 | 541.30 | 698.33 | 29.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 59,000 | 538.64 | 665.67 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 59,000 | 538.64 | 635.33 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 59,000 | 538.64 | 645.67 | 19.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 58,000 | 536.80 | 700.67 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 58,000 | 536.80 | 699.00 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,000 | 536.80 | 704.67 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 58,000 | 536.80 | 710.00 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 58,000 | 536.80 | 687.33 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 58,000 | 536.80 | 664.67 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 58,000 | 536.80 | 659.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 58,000 | 536.80 | 657.33 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 58,000 | 536.80 | 636.33 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 58,000 | 536.80 | 615.00 | 14.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 57,000 | 535.42 | 625.33 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 57,000 | 535.42 | 643.33 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 57,000 | 535.42 | 619.67 | 15.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 54,000 | 530.74 | 672.00 | 26.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 54,000 | 530.74 | 695.00 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 54,000 | 530.74 | 718.33 | 35.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 53,000 | 527.21 | 702.33 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 53,000 | 527.21 | 672.00 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,000 | 527.21 | 664.67 | 26.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 52,000 | 524.56 | 668.00 | 27.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 51,000 | 521.75 | 692.33 | 32.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 50,000 | 518.34 | 715.33 | 38.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50,000 | 518.34 | 755.00 | 45.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 47,000 | 503.23 | 715.00 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 47,000 | 503.23 | 698.67 | 38.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 46,000 | 498.98 | 651.33 | 30.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 46,000 | 498.98 | 658.33 | 31.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 45,000 | 495.44 | 678.67 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 45,000 | 495.44 | 699.67 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 45,000 | 495.44 | 710.00 | 43.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 45,000 | 495.44 | 709.00 | 43.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 44,000 | 490.59 | 737.00 | 50.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 44,000 | 490.59 | 757.00 | 54.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 44,000 | 490.59 | 758.00 | 54.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 44,000 | 490.59 | 703.67 | 43.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 44,000 | 490.59 | 650.00 | 32.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 44,000 | 490.59 | 602.00 | 22.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 43,000 | 488.00 | 587.67 | 20.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 42,000 | 485.62 | 551.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 42,000 | 485.62 | 555.33 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 42,000 | 485.62 | 582.33 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 42,000 | 485.62 | 592.00 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 42,000 | 485.62 | 596.33 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 42,000 | 485.62 | 575.33 | 18.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 41,000 | 483.44 | 599.33 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 41,000 | 483.44 | 543.00 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 41,000 | 483.44 | 509.67 | 5.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 45,000 | 483.44 | 504.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 45,000 | 483.44 | 500.17 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 45,000 | 483.44 | 491.67 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 45,000 | 483.44 | 489.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 45,000 | 483.44 | 478.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 45,000 | 483.44 | 478.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 45,000 | 483.44 | 481.50 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 45,000 | 483.44 | 490.67 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 45,000 | 483.44 | 485.17 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 45,000 | 483.44 | 480.00 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 46,000 | 483.44 | 481.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 46,000 | 483.44 | 474.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 46,000 | 483.44 | 477.17 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 46,000 | 483.44 | 492.67 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 46,000 | 483.44 | 502.67 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 46,000 | 483.44 | 498.33 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 46,000 | 483.44 | 485.83 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 46,000 | 483.44 | 488.83 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 46,000 | 483.44 | 507.33 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 46,000 | 483.44 | 506.67 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 46,000 | 483.44 | 520.33 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 46,000 | 483.44 | 521.67 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 46,000 | 483.44 | 527.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 46,000 | 483.44 | 543.33 | 12.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 45,000 | 482.11 | 537.00 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 45,000 | 482.11 | 490.17 | 1.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 46,000 | 482.11 | 471.83 | -2.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 45,000 | 482.33 | 512.67 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 45,000 | 482.33 | 538.00 | 11.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 44,000 | 481.07 | 525.33 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 44,000 | 481.07 | 543.67 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 44,000 | 481.07 | 549.67 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 44,000 | 481.07 | 500.83 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 44,000 | 481.07 | 471.17 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 44,000 | 481.07 | 463.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 44,000 | 481.07 | 462.17 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 44,000 | 481.07 | 452.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 44,000 | 481.07 | 447.83 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 44,000 | 481.07 | 452.50 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 44,000 | 481.07 | 438.83 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 44,000 | 481.07 | 459.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 44,000 | 481.07 | 459.33 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 44,000 | 481.07 | 443.17 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 44,000 | 481.07 | 426.50 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 44,000 | 481.07 | 438.67 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 44,000 | 481.07 | 458.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 44,000 | 481.07 | 460.83 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 44,000 | 481.07 | 469.67 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 43,000 | 481.33 | 481.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。