← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 175,000 | 669.27 | 983.33 | 46.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 176,000 | 669.27 | 944.67 | 41.15% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 177,000 | 669.27 | 954.67 | 42.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 178,000 | 669.27 | 920.33 | 37.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 178,000 | 669.27 | 938.00 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 178,000 | 669.27 | 951.33 | 42.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 180,000 | 669.27 | 953.67 | 42.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 170,000 | 652.54 | 911.33 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 170,000 | 652.54 | 906.67 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 170,000 | 652.54 | 915.67 | 40.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 171,000 | 652.54 | 899.67 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 171,000 | 652.54 | 855.00 | 31.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 171,000 | 652.54 | 863.33 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 171,000 | 652.54 | 892.33 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 171,000 | 652.54 | 877.67 | 34.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 171,000 | 652.54 | 845.33 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 171,000 | 652.54 | 878.33 | 34.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 173,000 | 652.54 | 891.00 | 36.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 173,000 | 652.54 | 911.33 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 173,000 | 652.54 | 876.00 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 173,000 | 652.54 | 863.67 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 173,000 | 652.54 | 860.67 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 173,000 | 652.54 | 949.33 | 45.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 173,000 | 652.54 | 958.67 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 173,000 | 652.54 | 888.67 | 36.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 174,000 | 652.54 | 851.33 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 174,000 | 652.54 | 784.00 | 20.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 176,000 | 652.54 | 708.33 | 8.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 174,000 | 651.90 | 659.67 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 173,000 | 651.86 | 616.33 | -5.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 172,000 | 652.06 | 640.00 | -1.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 169,000 | 652.28 | 696.00 | 6.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 168,000 | 652.02 | 790.67 | 21.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 167,000 | 651.19 | 872.67 | 34.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 167,000 | 651.19 | 898.00 | 37.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 167,000 | 651.19 | 912.33 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 167,000 | 651.19 | 840.33 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 167,000 | 651.19 | 785.67 | 20.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 162,000 | 647.04 | 838.33 | 29.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 160,000 | 644.65 | 923.33 | 43.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 158,000 | 641.12 | 923.00 | 43.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 641.12 | 862.33 | 34.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 155,000 | 636.84 | 909.33 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 155,000 | 636.84 | 931.00 | 46.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 154,000 | 634.93 | 922.67 | 45.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 153,000 | 633.05 | 918.67 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 153,000 | 633.05 | 976.00 | 54.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 152,000 | 630.79 | 976.33 | 54.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 150,000 | 626.18 | 953.33 | 52.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 150,000 | 626.18 | 967.00 | 54.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 150,000 | 626.18 | 1,000.00 | 59.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 149,000 | 623.67 | 979.67 | 57.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 148,000 | 621.27 | 1,020.00 | 64.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 147,000 | 618.56 | 1,118.33 | 80.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 147,000 | 618.56 | 1,060.00 | 71.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 147,000 | 618.56 | 1,100.00 | 77.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 147,000 | 618.56 | 1,100.00 | 77.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 146,000 | 615.26 | 997.33 | 62.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 146,000 | 615.26 | 935.67 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 146,000 | 615.26 | 939.33 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 146,000 | 615.26 | 943.67 | 53.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 145,000 | 612.99 | 942.00 | 53.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 145,000 | 612.99 | 884.33 | 44.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 142,000 | 607.26 | 925.00 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 142,000 | 607.26 | 939.67 | 54.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 142,000 | 607.26 | 909.00 | 49.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 137,000 | 596.25 | 1,021.33 | 71.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 136,000 | 593.12 | 1,086.67 | 83.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 136,000 | 593.12 | 1,118.33 | 88.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 134,000 | 585.28 | 1,091.67 | 86.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 134,000 | 585.28 | 1,181.67 | 101.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 134,000 | 585.28 | 1,176.67 | 101.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 130,000 | 567.09 | 1,116.67 | 96.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 129,000 | 562.83 | 1,093.33 | 94.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 126,000 | 550.20 | 1,083.33 | 96.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 118,000 | 514.05 | 1,030.33 | 100.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 118,000 | 514.05 | 944.00 | 83.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 118,000 | 514.05 | 920.67 | 79.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 116,000 | 507.04 | 983.67 | 94.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 116,000 | 507.04 | 1,050.00 | 107.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 113,000 | 492.63 | 1,093.33 | 121.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 113,000 | 492.63 | 1,090.00 | 121.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 113,000 | 492.63 | 1,070.00 | 117.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 113,000 | 492.63 | 1,041.67 | 111.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 112,000 | 487.72 | 1,004.33 | 105.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 112,000 | 487.72 | 933.00 | 91.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 112,000 | 487.72 | 867.33 | 77.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 111,000 | 484.30 | 945.33 | 95.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 111,000 | 484.30 | 956.33 | 97.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 111,000 | 484.30 | 949.67 | 96.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 107,000 | 466.91 | 911.33 | 95.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 107,000 | 466.91 | 860.67 | 84.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 107,000 | 466.91 | 812.00 | 73.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 106,000 | 463.65 | 799.00 | 72.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-27 | 103,000 | 453.88 | 752.00 | 65.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 103,000 | 453.88 | 812.00 | 78.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 103,000 | 453.88 | 789.67 | 73.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 103,000 | 453.88 | 790.33 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 103,000 | 453.88 | 725.67 | 59.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 103,000 | 453.88 | 682.00 | 50.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 112,000 | 453.88 | 626.33 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 112,000 | 453.88 | 585.00 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 112,000 | 453.88 | 609.67 | 34.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 113,000 | 453.88 | 591.67 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 113,000 | 453.88 | 545.33 | 20.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 114,000 | 453.88 | 512.00 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 114,000 | 453.88 | 485.83 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 114,000 | 453.88 | 482.33 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 114,000 | 453.88 | 474.83 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 114,000 | 453.88 | 451.00 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 114,000 | 453.88 | 460.00 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 114,000 | 453.88 | 457.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 114,000 | 453.88 | 489.00 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 114,000 | 453.88 | 499.17 | 9.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-26 | 115,000 | 453.88 | 516.33 | 13.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 116,000 | 453.88 | 513.33 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 116,000 | 453.88 | 510.33 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 116,000 | 453.88 | 529.00 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 116,000 | 453.88 | 561.67 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 116,000 | 453.88 | 555.00 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 116,000 | 453.88 | 585.33 | 28.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 115,000 | 452.74 | 560.67 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 115,000 | 452.74 | 529.67 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 115,000 | 452.74 | 514.50 | 13.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 114,000 | 452.20 | 468.83 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 114,000 | 452.20 | 426.33 | -5.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 115,000 | 452.20 | 399.83 | -11.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 113,000 | 453.13 | 436.17 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 112,000 | 453.28 | 434.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 112,000 | 453.28 | 412.33 | -9.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 111,000 | 453.65 | 429.67 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 110,000 | 453.86 | 427.50 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 110,000 | 453.86 | 435.17 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 110,000 | 453.86 | 420.83 | -7.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 112,000 | 453.86 | 409.00 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 112,000 | 453.86 | 402.17 | -11.39% | 期初推估 | 持股增加持股增加 |
| 2026-02-11 | 111,000 | 454.33 | 400.67 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 111,000 | 454.33 | 408.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 111,000 | 454.33 | 410.00 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 111,000 | 454.33 | 405.33 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 111,000 | 454.33 | 419.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 111,000 | 454.33 | 427.83 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 111,000 | 454.33 | 428.00 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 111,000 | 454.33 | 422.50 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 111,000 | 454.33 | 435.50 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 111,000 | 454.33 | 446.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 111,000 | 454.33 | 439.00 | -3.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 110,000 | 454.47 | 443.83 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 108,000 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。