← 返回 00935 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00935 × 6789 采鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 136,000 | 387.14 | 475.00 | 22.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 137,000 | 387.14 | 468.67 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 137,000 | 387.14 | 474.50 | 22.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 138,000 | 387.14 | 467.67 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 138,000 | 387.14 | 473.00 | 22.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 139,000 | 387.14 | 492.83 | 27.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 140,000 | 387.14 | 484.83 | 25.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 132,000 | 381.22 | 461.33 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 132,000 | 381.22 | 465.83 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 132,000 | 381.22 | 466.00 | 22.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 133,000 | 381.22 | 447.33 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 133,000 | 381.22 | 414.83 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 133,000 | 381.22 | 420.33 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 133,000 | 381.22 | 424.67 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 133,000 | 381.22 | 427.67 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 133,000 | 381.22 | 424.17 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 133,000 | 381.22 | 440.00 | 15.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 134,000 | 381.22 | 443.83 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 134,000 | 381.22 | 446.00 | 16.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 135,000 | 381.22 | 454.17 | 19.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 135,000 | 381.22 | 450.67 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 135,000 | 381.22 | 438.33 | 14.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 135,000 | 381.22 | 437.17 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 135,000 | 381.22 | 427.67 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 135,000 | 381.22 | 450.33 | 18.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 136,000 | 381.22 | 457.67 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 136,000 | 381.22 | 434.67 | 14.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 137,000 | 381.22 | 425.50 | 11.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 135,000 | 380.56 | 420.50 | 10.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 134,000 | 380.26 | 394.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 134,000 | 380.26 | 404.50 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 131,000 | 379.71 | 430.17 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 131,000 | 379.71 | 462.50 | 21.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 130,000 | 379.07 | 476.00 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 130,000 | 379.07 | 491.50 | 29.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 130,000 | 379.07 | 494.83 | 30.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 130,000 | 379.07 | 474.33 | 25.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 129,000 | 378.33 | 455.67 | 20.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 126,000 | 376.49 | 484.67 | 28.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 124,000 | 374.74 | 522.33 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 124,000 | 374.74 | 511.50 | 36.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 123,000 | 373.63 | 495.83 | 32.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 121,000 | 371.61 | 536.67 | 44.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 120,000 | 370.24 | 518.33 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120,000 | 370.24 | 508.33 | 37.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 119,000 | 369.08 | 509.33 | 38.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 119,000 | 369.08 | 525.33 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 119,000 | 369.08 | 529.67 | 43.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 117,000 | 366.33 | 526.00 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 117,000 | 366.33 | 529.67 | 44.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 116,000 | 364.92 | 514.33 | 40.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 116,000 | 364.92 | 502.17 | 37.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 115,000 | 363.73 | 504.00 | 38.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 114,000 | 362.50 | 544.33 | 50.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 114,000 | 362.50 | 551.00 | 52.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 114,000 | 362.50 | 561.67 | 54.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 114,000 | 362.50 | 567.33 | 56.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 113,000 | 360.69 | 527.33 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 113,000 | 360.69 | 490.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 113,000 | 360.69 | 495.50 | 37.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 113,000 | 360.69 | 490.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 113,000 | 360.69 | 480.67 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 113,000 | 360.69 | 453.00 | 25.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 111,000 | 359.02 | 470.67 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 111,000 | 359.02 | 493.50 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 111,000 | 359.02 | 479.50 | 33.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 107,000 | 354.52 | 508.33 | 43.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 106,000 | 353.07 | 526.00 | 48.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 105,000 | 351.42 | 543.67 | 54.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 104,000 | 349.57 | 528.00 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 104,000 | 349.57 | 539.67 | 54.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 104,000 | 349.57 | 527.67 | 50.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 101,000 | 344.28 | 534.00 | 55.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 100,000 | 342.39 | 551.67 | 61.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 98,000 | 338.12 | 561.00 | 65.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 97,000 | 335.82 | 573.00 | 70.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 92,000 | 322.93 | 549.33 | 70.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 92,000 | 322.93 | 528.00 | 63.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 90,000 | 318.37 | 516.67 | 62.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 90,000 | 318.37 | 523.33 | 64.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 88,000 | 313.71 | 555.67 | 77.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 88,000 | 313.71 | 594.00 | 89.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 88,000 | 313.71 | 578.00 | 84.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 88,000 | 313.71 | 583.00 | 85.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 87,000 | 310.62 | 609.67 | 96.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 87,000 | 310.62 | 601.00 | 93.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 87,000 | 310.62 | 592.33 | 90.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 87,000 | 310.62 | 576.67 | 85.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 87,000 | 310.62 | 573.33 | 84.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 86,000 | 307.56 | 606.67 | 97.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 85,000 | 304.04 | 604.67 | 98.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-30 | 83,000 | 296.80 | 574.00 | 93.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 83,000 | 296.80 | 552.33 | 86.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-28 | 82,000 | 293.68 | 553.67 | 88.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 82,000 | 293.68 | 565.33 | 92.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 82,000 | 293.68 | 554.67 | 88.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 82,000 | 293.68 | 513.67 | 74.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 81,000 | 290.97 | 491.83 | 69.03% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 80,000 | 288.46 | 507.33 | 75.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 80,000 | 288.46 | 468.67 | 62.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 85,000 | 288.46 | 425.50 | 47.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 85,000 | 288.46 | 417.67 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 85,000 | 288.46 | 413.83 | 43.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 85,000 | 288.46 | 391.67 | 35.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 85,000 | 288.46 | 360.00 | 24.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 86,000 | 288.46 | 338.50 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 86,000 | 288.46 | 341.00 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 86,000 | 288.46 | 341.83 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 86,000 | 288.46 | 333.33 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 86,000 | 288.46 | 319.67 | 10.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 87,000 | 288.46 | 319.33 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 87,000 | 288.46 | 310.33 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 87,000 | 288.46 | 323.83 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 87,000 | 288.46 | 321.50 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 87,000 | 288.46 | 331.17 | 14.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-25 | 88,000 | 288.46 | 330.33 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 88,000 | 288.46 | 317.83 | 10.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 87,000 | 288.12 | 326.00 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 87,000 | 288.12 | 352.33 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 87,000 | 288.12 | 350.00 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 87,000 | 288.12 | 354.00 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 87,000 | 288.12 | 341.00 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 87,000 | 288.12 | 340.83 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 87,000 | 288.12 | 346.33 | 20.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 86,000 | 287.44 | 354.33 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 86,000 | 287.44 | 319.33 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 86,000 | 287.44 | 316.00 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 85,000 | 287.11 | 346.67 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 85,000 | 287.11 | 355.83 | 23.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 84,000 | 286.29 | 351.67 | 22.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 83,000 | 285.50 | 362.67 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 83,000 | 285.50 | 360.17 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 83,000 | 285.50 | 331.17 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 83,000 | 285.50 | 310.83 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 84,000 | 285.50 | 298.67 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 84,000 | 285.50 | 287.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 84,000 | 285.50 | 298.67 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 84,000 | 285.50 | 298.50 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 84,000 | 285.50 | 284.67 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 84,000 | 285.50 | 276.00 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 84,000 | 285.50 | 285.33 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 83,000 | 285.50 | 288.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 83,000 | 285.50 | 284.83 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 83,000 | 285.50 | 282.67 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 83,000 | 285.50 | 285.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 83,000 | 285.50 | 292.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 83,000 | 285.50 | 291.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 83,000 | 285.50 | 292.33 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 81,000 | 285.33 | 285.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。