← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 1608 華榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 695,000 | 34.48 | 37.12 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 695,000 | 34.48 | 36.68 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 695,000 | 34.48 | 36.28 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 695,000 | 34.48 | 36.45 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 695,000 | 34.48 | 36.65 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 695,000 | 34.48 | 36.92 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 695,000 | 34.48 | 37.68 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 695,000 | 34.48 | 37.53 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 695,000 | 34.48 | 38.10 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 695,000 | 34.48 | 38.42 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 695,000 | 34.48 | 37.35 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 695,000 | 34.48 | 36.62 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 695,000 | 34.48 | 36.68 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 695,000 | 34.48 | 35.82 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 695,000 | 34.48 | 35.58 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 695,000 | 34.48 | 35.12 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 695,000 | 34.48 | 35.72 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 695,000 | 34.48 | 36.47 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 695,000 | 34.48 | 36.98 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 695,000 | 34.48 | 37.12 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 695,000 | 34.48 | 37.82 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 695,000 | 34.48 | 36.42 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 695,000 | 34.48 | 35.53 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 695,000 | 34.48 | 35.08 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 695,000 | 34.48 | 34.60 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 695,000 | 34.48 | 34.05 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 695,000 | 34.48 | 34.25 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 695,000 | 34.48 | 30.55 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 695,000 | 34.48 | 29.02 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 695,000 | 34.48 | 27.13 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 695,000 | 34.48 | 27.67 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 695,000 | 34.48 | 28.62 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 695,000 | 34.48 | 29.58 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 695,000 | 34.48 | 30.13 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 695,000 | 34.48 | 30.32 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 695,000 | 34.48 | 30.37 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 695,000 | 34.48 | 31.83 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 695,000 | 34.48 | 31.68 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 695,000 | 34.48 | 32.52 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 695,000 | 34.48 | 33.33 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 695,000 | 34.48 | 33.40 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 695,000 | 34.48 | 32.88 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 695,000 | 34.48 | 33.73 | -2.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 615,000 | 34.58 | 34.15 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 535,000 | 34.64 | 34.10 | -1.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 435,000 | 34.77 | 34.88 | 0.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 335,000 | 34.73 | 35.78 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 235,000 | 34.28 | 34.52 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 85,000 | 33.87 | 33.72 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 45,000 | 34.00 | 34.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。