← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 2006 東和鋼鐵
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,283,000 | 70.98 | 81.67 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,283,000 | 70.98 | 81.67 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,283,000 | 70.98 | 81.03 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,283,000 | 70.98 | 81.83 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,283,000 | 70.98 | 82.53 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,283,000 | 70.98 | 81.97 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,283,000 | 70.98 | 81.03 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,283,000 | 70.98 | 80.37 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,283,000 | 70.98 | 80.47 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,283,000 | 70.98 | 81.40 | 14.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,295,000 | 70.98 | 81.73 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,295,000 | 70.98 | 82.33 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,295,000 | 70.98 | 82.77 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,295,000 | 70.98 | 81.23 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,295,000 | 70.98 | 82.00 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,295,000 | 70.98 | 81.07 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,295,000 | 70.98 | 80.10 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,295,000 | 70.98 | 80.50 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,295,000 | 70.98 | 82.13 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,295,000 | 70.98 | 84.67 | 19.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,295,000 | 70.98 | 84.03 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,295,000 | 70.98 | 85.37 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,295,000 | 70.98 | 86.80 | 22.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,295,000 | 70.98 | 87.43 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,295,000 | 70.98 | 83.47 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,295,000 | 70.98 | 79.40 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,295,000 | 70.98 | 81.27 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,295,000 | 70.98 | 78.63 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,295,000 | 70.98 | 74.10 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,295,000 | 70.98 | 72.87 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,295,000 | 70.98 | 71.57 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,295,000 | 70.98 | 72.40 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,295,000 | 70.98 | 72.57 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,295,000 | 70.98 | 71.60 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,295,000 | 70.98 | 71.37 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,295,000 | 70.98 | 71.47 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,295,000 | 70.98 | 71.10 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,295,000 | 70.98 | 70.23 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,295,000 | 70.98 | 70.83 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,295,000 | 70.98 | 72.30 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,295,000 | 70.98 | 71.60 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,295,000 | 70.98 | 70.17 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,295,000 | 70.98 | 70.30 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,295,000 | 70.98 | 69.73 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,295,000 | 70.98 | 68.67 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,295,000 | 70.98 | 68.77 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,245,000 | 71.07 | 68.77 | -3.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,195,000 | 71.17 | 69.37 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,195,000 | 71.17 | 68.57 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,195,000 | 71.17 | 67.97 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,195,000 | 71.17 | 68.30 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,195,000 | 71.17 | 70.10 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,195,000 | 71.17 | 69.77 | -1.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 1,221,000 | 71.17 | 70.50 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,227,000 | 71.17 | 70.10 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,233,000 | 71.17 | 69.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,262,000 | 71.17 | 69.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,262,000 | 71.17 | 69.23 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,262,000 | 71.17 | 69.13 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,294,000 | 71.17 | 68.93 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,294,000 | 71.17 | 69.33 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,294,000 | 71.17 | 68.13 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,294,000 | 71.17 | 66.73 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,294,000 | 71.17 | 66.70 | -6.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,303,000 | 71.17 | 66.33 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,303,000 | 71.17 | 64.93 | -8.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,322,000 | 71.17 | 67.07 | -5.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,335,000 | 71.17 | 67.13 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,335,000 | 71.17 | 66.57 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,364,000 | 71.17 | 66.63 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,364,000 | 71.17 | 67.43 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,364,000 | 71.17 | 67.27 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,373,000 | 71.17 | 66.50 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,379,000 | 71.17 | 66.23 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,391,000 | 71.17 | 65.97 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,391,000 | 71.17 | 66.37 | -6.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,400,000 | 71.17 | 65.47 | -8.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,429,000 | 71.17 | 65.67 | -7.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,438,000 | 71.17 | 65.53 | -7.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,447,000 | 71.17 | 65.70 | -7.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,470,000 | 71.17 | 64.97 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,493,000 | 71.17 | 65.40 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,493,000 | 71.17 | 65.87 | -7.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,499,000 | 71.17 | 65.67 | -7.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,508,000 | 71.17 | 66.57 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,523,000 | 71.17 | 67.57 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,523,000 | 71.17 | 67.17 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,555,000 | 71.17 | 67.50 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,584,000 | 71.17 | 66.80 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,622,000 | 71.17 | 66.83 | -6.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,675,000 | 71.17 | 66.17 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,725,000 | 71.17 | 65.83 | -7.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,751,000 | 71.17 | 67.70 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,786,000 | 71.17 | 68.27 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,786,000 | 71.17 | 67.10 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,806,000 | 71.17 | 66.80 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,853,000 | 71.17 | 67.63 | -4.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,923,000 | 71.17 | 69.43 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,961,000 | 71.17 | 70.20 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,011,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,061,000 | 71.17 | 71.60 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,090,000 | 71.17 | 70.70 | -0.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,128,000 | 71.17 | 70.30 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,163,000 | 71.17 | 71.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,163,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 2,163,000 | 71.17 | 71.30 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,198,000 | 71.17 | 71.67 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,207,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,207,000 | 71.17 | 69.73 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,207,000 | 71.17 | 69.27 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,207,000 | 71.17 | 68.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,207,000 | 71.17 | 68.37 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,207,000 | 71.17 | 69.47 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,207,000 | 71.17 | 70.90 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,207,000 | 71.17 | 71.97 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,207,000 | 71.17 | 72.60 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,207,000 | 71.17 | 72.27 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,207,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,207,000 | 71.17 | 70.43 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,207,000 | 71.17 | 75.83 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,239,000 | 71.17 | 77.43 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,294,000 | 71.17 | 77.03 | 8.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,311,000 | 71.17 | 76.87 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,311,000 | 71.17 | 78.53 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,311,000 | 71.17 | 81.80 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,311,000 | 71.17 | 83.07 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,311,000 | 71.17 | 81.57 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,311,000 | 71.17 | 79.93 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,311,000 | 71.17 | 79.60 | 11.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 2,329,000 | 71.17 | 80.57 | 13.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,361,000 | 71.17 | 78.77 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,393,000 | 71.17 | 77.90 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,411,000 | 71.17 | 76.23 | 7.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,435,000 | 71.17 | 73.43 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,491,000 | 71.17 | 73.13 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,529,000 | 71.17 | 72.67 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,550,000 | 71.17 | 72.37 | 1.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,574,000 | 71.17 | 71.93 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,574,000 | 71.17 | 71.57 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,574,000 | 71.17 | 71.27 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,598,000 | 71.17 | 70.60 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,598,000 | 71.17 | 70.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,598,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,598,000 | 71.17 | 69.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,613,000 | 71.17 | 69.50 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,613,000 | 71.17 | 69.90 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,645,000 | 71.17 | 70.93 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,660,000 | 71.17 | 70.40 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,696,000 | 71.17 | 70.73 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,720,000 | 71.17 | 71.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。