← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,500,000 | 47.07 | 64.13 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,500,000 | 47.07 | 64.03 | 36.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,500,000 | 47.07 | 66.50 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,500,000 | 47.07 | 67.20 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,500,000 | 47.07 | 65.97 | 40.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,516,000 | 47.07 | 67.13 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,516,000 | 47.07 | 67.07 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,516,000 | 47.07 | 66.00 | 40.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,516,000 | 47.07 | 65.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,516,000 | 47.07 | 66.27 | 40.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,540,000 | 47.07 | 66.43 | 41.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 2,548,000 | 47.07 | 65.10 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,548,000 | 47.07 | 66.30 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,548,000 | 47.07 | 65.20 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,548,000 | 47.07 | 64.80 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,548,000 | 47.07 | 64.60 | 37.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,548,000 | 47.07 | 65.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,548,000 | 47.07 | 67.23 | 42.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,548,000 | 47.07 | 70.93 | 50.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,548,000 | 47.07 | 69.87 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,548,000 | 47.07 | 68.67 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,548,000 | 47.07 | 65.10 | 38.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,568,000 | 47.07 | 65.47 | 39.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-07 | 2,588,000 | 47.07 | 64.40 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,588,000 | 47.07 | 65.37 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,588,000 | 47.07 | 66.13 | 40.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 2,668,000 | 47.07 | 65.23 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,668,000 | 47.07 | 62.70 | 33.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 2,918,000 | 47.07 | 61.80 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,918,000 | 47.07 | 57.97 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,918,000 | 47.07 | 59.97 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,918,000 | 47.07 | 59.83 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,918,000 | 47.07 | 63.27 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,918,000 | 47.07 | 63.83 | 35.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,918,000 | 47.07 | 63.40 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,918,000 | 47.07 | 61.77 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,918,000 | 47.07 | 60.00 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,918,000 | 47.07 | 58.40 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,918,000 | 47.07 | 59.37 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,918,000 | 47.07 | 60.57 | 28.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,918,000 | 47.07 | 61.20 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,918,000 | 47.07 | 63.30 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,918,000 | 47.07 | 66.83 | 42.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,918,000 | 47.07 | 70.17 | 49.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,918,000 | 47.07 | 65.73 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,918,000 | 47.07 | 66.33 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,918,000 | 47.07 | 67.87 | 44.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,918,000 | 47.07 | 67.60 | 43.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 3,018,000 | 47.07 | 67.03 | 42.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 3,088,000 | 47.07 | 67.60 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,088,000 | 47.07 | 66.97 | 42.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,088,000 | 47.07 | 65.07 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,088,000 | 47.07 | 64.23 | 36.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 3,154,000 | 47.07 | 66.70 | 41.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,169,000 | 47.07 | 66.03 | 40.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 3,186,000 | 47.07 | 67.03 | 42.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,261,000 | 47.07 | 68.93 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,261,000 | 47.07 | 67.77 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,261,000 | 47.07 | 66.77 | 41.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,343,000 | 47.07 | 67.13 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,343,000 | 47.07 | 67.77 | 43.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,370,000 | 47.07 | 67.17 | 42.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,370,000 | 47.07 | 65.13 | 38.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 3,370,000 | 47.07 | 67.63 | 43.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 3,430,000 | 47.07 | 69.63 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,430,000 | 47.07 | 69.20 | 47.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,430,000 | 47.07 | 76.40 | 62.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 3,463,000 | 47.07 | 80.47 | 70.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 3,463,000 | 47.07 | 85.00 | 80.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,537,000 | 47.07 | 79.80 | 69.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,537,000 | 47.07 | 74.53 | 58.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,537,000 | 47.07 | 69.37 | 47.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 3,559,000 | 47.07 | 64.17 | 36.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 3,574,000 | 47.07 | 62.17 | 32.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 3,604,000 | 47.07 | 64.53 | 37.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,604,000 | 47.07 | 64.57 | 37.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 3,626,000 | 47.07 | 57.93 | 23.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,701,000 | 47.07 | 53.40 | 13.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 3,723,000 | 47.07 | 51.50 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 3,745,000 | 47.07 | 52.07 | 10.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 3,805,000 | 47.07 | 51.50 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 3,865,000 | 47.07 | 53.13 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,865,000 | 47.07 | 52.90 | 12.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,880,000 | 47.07 | 51.57 | 9.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 3,903,000 | 47.07 | 48.95 | 4.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,941,000 | 47.07 | 49.93 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,941,000 | 47.07 | 49.80 | 5.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 4,024,000 | 47.07 | 49.68 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 4,099,000 | 47.07 | 48.60 | 3.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 4,197,000 | 47.07 | 46.75 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 4,332,000 | 47.07 | 46.35 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 4,460,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,528,000 | 47.07 | 46.37 | -1.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,618,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,618,000 | 47.07 | 47.78 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,671,000 | 47.07 | 47.63 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,791,000 | 47.07 | 46.72 | -0.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,971,000 | 47.07 | 47.63 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,069,000 | 47.07 | 47.30 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 5,197,000 | 47.07 | 46.47 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 5,325,000 | 47.07 | 45.67 | -2.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,401,000 | 47.07 | 44.88 | -4.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 5,499,000 | 47.07 | 44.78 | -4.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,590,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,590,000 | 47.07 | 44.23 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,590,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 5,681,000 | 47.07 | 43.25 | -8.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,704,000 | 47.07 | 42.28 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,704,000 | 47.07 | 41.00 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,704,000 | 47.07 | 40.95 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,704,000 | 47.07 | 40.97 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,704,000 | 47.07 | 40.33 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,704,000 | 47.07 | 41.63 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,704,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,704,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,704,000 | 47.07 | 42.88 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,704,000 | 47.07 | 42.35 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,704,000 | 47.07 | 42.17 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,704,000 | 47.07 | 43.05 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,704,000 | 47.07 | 43.68 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 5,787,000 | 47.07 | 44.47 | -5.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 5,930,000 | 47.07 | 44.03 | -6.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 5,975,000 | 47.07 | 42.93 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 5,975,000 | 47.07 | 42.70 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,975,000 | 47.07 | 42.87 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,975,000 | 47.07 | 43.02 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,975,000 | 47.07 | 40.78 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 5,975,000 | 47.07 | 39.57 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 5,975,000 | 47.07 | 41.67 | -11.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 6,020,000 | 47.07 | 41.80 | -11.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 6,103,000 | 47.07 | 40.90 | -13.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 6,186,000 | 47.07 | 43.37 | -7.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 6,231,000 | 47.07 | 45.00 | -4.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 6,292,000 | 47.07 | 46.08 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 6,436,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 6,535,000 | 47.07 | 44.95 | -4.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 6,588,000 | 47.07 | 45.27 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 6,649,000 | 47.07 | 45.32 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,649,000 | 47.07 | 45.03 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,649,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 6,710,000 | 47.07 | 43.22 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,710,000 | 47.07 | 44.52 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,710,000 | 47.07 | 44.40 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,710,000 | 47.07 | 44.57 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 6,748,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,748,000 | 47.07 | 44.65 | -5.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 6,832,000 | 47.07 | 45.30 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 6,871,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 6,965,000 | 47.07 | 46.00 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 7,026,000 | 47.07 | 47.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。