← 返回 00936 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00936 × 2530 華建
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,209,000 | 26.03 | 19.77 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,209,000 | 26.03 | 19.78 | -23.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,209,000 | 26.03 | 19.95 | -23.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,209,000 | 26.03 | 19.97 | -23.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,209,000 | 26.03 | 19.52 | -25.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,217,000 | 26.03 | 19.42 | -25.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,217,000 | 26.03 | 19.45 | -25.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,217,000 | 26.03 | 18.93 | -27.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,217,000 | 26.03 | 19.25 | -26.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,217,000 | 26.03 | 19.47 | -25.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,229,000 | 26.03 | 19.52 | -25.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,233,000 | 26.03 | 19.35 | -25.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,233,000 | 26.03 | 19.53 | -24.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,233,000 | 26.03 | 19.73 | -24.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,233,000 | 26.03 | 19.47 | -25.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,233,000 | 26.03 | 19.12 | -26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,233,000 | 26.03 | 19.47 | -25.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,233,000 | 26.03 | 19.58 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,233,000 | 26.03 | 19.35 | -25.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,233,000 | 26.03 | 19.45 | -25.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,233,000 | 26.03 | 19.40 | -25.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,233,000 | 26.03 | 19.32 | -25.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,253,000 | 26.03 | 19.37 | -25.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,253,000 | 26.03 | 19.37 | -25.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,253,000 | 26.03 | 19.33 | -25.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,253,000 | 26.03 | 19.52 | -25.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,273,000 | 26.03 | 19.27 | -25.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,273,000 | 26.03 | 19.72 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,273,000 | 26.03 | 20.43 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,273,000 | 26.03 | 20.87 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,273,000 | 26.03 | 20.55 | -21.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,273,000 | 26.03 | 19.88 | -23.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,273,000 | 26.03 | 20.08 | -22.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,273,000 | 26.03 | 20.03 | -23.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,273,000 | 26.03 | 19.65 | -24.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,273,000 | 26.03 | 19.43 | -25.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,273,000 | 26.03 | 19.63 | -24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,273,000 | 26.03 | 19.72 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,273,000 | 26.03 | 19.45 | -25.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,273,000 | 26.03 | 19.30 | -25.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,273,000 | 26.03 | 19.15 | -26.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,273,000 | 26.03 | 19.33 | -25.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,273,000 | 26.03 | 19.48 | -25.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,193,000 | 26.47 | 19.78 | -25.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,193,000 | 26.47 | 19.58 | -26.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,193,000 | 26.47 | 19.62 | -25.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,193,000 | 26.47 | 19.63 | -25.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,193,000 | 26.47 | 19.25 | -27.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,063,000 | 27.35 | 19.25 | -29.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,063,000 | 27.35 | 19.93 | -27.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,063,000 | 27.35 | 19.18 | -29.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,063,000 | 27.35 | 18.93 | -30.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,063,000 | 27.35 | 18.53 | -32.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-25 | 1,086,000 | 27.35 | 18.85 | -31.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,091,000 | 27.35 | 19.03 | -30.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 1,097,000 | 27.35 | 19.02 | -30.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,123,000 | 27.35 | 19.27 | -29.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,123,000 | 27.35 | 20.23 | -26.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,123,000 | 27.35 | 20.38 | -25.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,151,000 | 27.35 | 20.07 | -26.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,151,000 | 27.35 | 19.87 | -27.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,151,000 | 27.35 | 19.93 | -27.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,151,000 | 27.35 | 19.83 | -27.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,151,000 | 27.35 | 19.80 | -27.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,159,000 | 27.35 | 19.32 | -29.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,159,000 | 27.35 | 19.13 | -30.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 1,176,000 | 27.35 | 19.35 | -29.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,187,000 | 27.35 | 19.15 | -29.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,187,000 | 27.35 | 19.08 | -30.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,213,000 | 27.35 | 19.02 | -30.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,213,000 | 27.35 | 19.30 | -29.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,213,000 | 27.35 | 18.52 | -32.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-28 | 1,221,000 | 27.35 | 18.00 | -34.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 1,226,000 | 27.35 | 18.30 | -33.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,236,000 | 27.35 | 19.30 | -29.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,236,000 | 27.35 | 20.03 | -26.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,244,000 | 27.35 | 20.48 | -25.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,270,000 | 27.35 | 20.73 | -24.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,278,000 | 27.35 | 20.73 | -24.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,286,000 | 27.35 | 20.72 | -24.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,307,000 | 27.35 | 20.82 | -23.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 1,328,000 | 27.35 | 20.83 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,328,000 | 27.35 | 20.92 | -23.52% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,333,000 | 27.35 | 21.08 | -22.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,341,000 | 27.35 | 21.08 | -22.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,354,000 | 27.35 | 21.10 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,354,000 | 27.35 | 21.35 | -21.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,383,000 | 27.35 | 20.93 | -23.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,409,000 | 27.35 | 20.53 | -24.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,443,000 | 27.35 | 20.30 | -25.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,490,000 | 27.35 | 20.43 | -25.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,534,000 | 27.35 | 21.02 | -23.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,557,000 | 27.35 | 21.22 | -22.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,588,000 | 27.35 | 21.08 | -22.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,588,000 | 27.35 | 21.37 | -21.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,606,000 | 27.35 | 21.72 | -20.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,648,000 | 27.35 | 21.70 | -20.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,710,000 | 27.35 | 21.93 | -19.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,744,000 | 27.35 | 22.33 | -18.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,788,000 | 27.35 | 22.47 | -17.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,832,000 | 27.35 | 22.65 | -17.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,858,000 | 27.35 | 22.67 | -17.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,892,000 | 27.35 | 22.80 | -16.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,923,000 | 27.35 | 22.72 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,923,000 | 27.35 | 22.82 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,923,000 | 27.35 | 23.30 | -14.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,955,000 | 27.35 | 23.63 | -13.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,963,000 | 27.35 | 23.90 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,963,000 | 27.35 | 23.80 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,963,000 | 27.35 | 24.35 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,963,000 | 27.35 | 24.93 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,963,000 | 27.35 | 24.72 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,963,000 | 27.35 | 25.03 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,963,000 | 27.35 | 25.25 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,963,000 | 27.35 | 25.20 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,963,000 | 27.35 | 25.10 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,963,000 | 27.35 | 25.00 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,963,000 | 27.35 | 24.95 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,963,000 | 27.35 | 25.17 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,963,000 | 27.35 | 24.85 | -9.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,992,000 | 27.35 | 25.27 | -7.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,041,000 | 27.35 | 25.40 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,057,000 | 27.35 | 25.22 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,057,000 | 27.35 | 25.47 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,057,000 | 27.35 | 25.73 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,057,000 | 27.35 | 25.45 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,057,000 | 27.35 | 25.62 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,057,000 | 27.35 | 25.70 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,057,000 | 27.35 | 26.37 | -3.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 2,073,000 | 27.35 | 26.62 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,102,000 | 27.35 | 26.47 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,131,000 | 27.35 | 26.88 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,147,000 | 27.35 | 27.15 | -0.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,168,000 | 27.35 | 26.90 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,218,000 | 27.35 | 26.67 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,252,000 | 27.35 | 25.90 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,270,000 | 27.35 | 25.70 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,291,000 | 27.35 | 25.20 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,291,000 | 27.35 | 25.15 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,291,000 | 27.35 | 25.50 | -6.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,312,000 | 27.35 | 25.55 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,312,000 | 27.35 | 25.48 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,312,000 | 27.35 | 25.35 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,312,000 | 27.35 | 25.63 | -6.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,325,000 | 27.35 | 25.93 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,325,000 | 27.35 | 26.33 | -3.72% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,354,000 | 27.35 | 26.52 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,367,000 | 27.35 | 26.83 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,399,000 | 27.35 | 27.18 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 2,420,000 | 27.35 | 27.35 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。